PT SUMMARECON AGUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 IDR | +0.91% |
|
+3.74% | -3.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 575 Rp | 575 Rp | 560 Rp | 550 Rp | 555 Rp |
| Volume | 198 832 100 | 61 393 100 | 33 375 000 | 59 976 900 | 27 863 800 |
| Change | +7.48% | 0.00% | -2.61% | -1.79% | +0.91% |
| Opening | 540.00 | 575.00 | 580.00 | 565.00 | 555.00 |
| High | 580.00 | 580.00 | 585.00 | 565.00 | 560.00 |
| Low | 535.00 | 560.00 | 560.00 | 540.00 | 545.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.74% | ||
| Current month | +7.77% | ||
| 1 month | +13.27% | ||
| 3 months | -4.31% | ||
| 6 months | -5.13% | ||
| Current year | -3.48% | ||
| 1 year | -13.95% | ||
| 3 years | -38.33% | ||
| 5 years | -45.05% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
27 863 800
Avg. Volume 20 sessions
60 342 633
Avg. Volume 20 sessions IDR
33 490 161 315.00
Avg. Volume 20 sessions USD
2 109 880.16
Record volume 1
2 147 483 647
Record volume 2
868 295 329
Record volume 3
806 127 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
9 066 871 952 381
Capitalization (USD)
571 212 933
Net sales (IDR)
6 659
Net sales (USD)
0
Number of employees
2 568
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
64.6 %
Free-Float capitalization (IDR)
5 857 048 002 234
Free-Float capitalization (USD)
368 994 024
Average Daily Capital Traded
0.37%
Highs and lows
1 week
540.00
585.00
1 month
494.00585.00
Current year
480.00625.00
1 year
480.00740.00
3 years
480.001 005.00
5 years
350.001 360.00
10 years
350.002 000.00
Indicators
Moving average 5 days
563.00
Moving average 20 days
524.90
Moving average 50 days
526.36
Moving average 100 days
548.78
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
60.53
RSI 14 days
58.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.74% | -3.48% | -13.95% | 571M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.91% | +1.89% | +8.50% | +22.39% | ||
| Weighted average by Cap. | -0.96% | +2.34% | +10.31% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -4.96% | ||
| 2022 | -27.54% | ||
| 2021 | +3.73% | ||
| 2020 | -19.90% | ||
| 2019 | +24.84% | ||
| 2018 | -14.81% | ||
| 2017 | -28.68% | ||
| 2016 | -19.70% | ||
| 2015 | +8.55% | ||
| 2014 | +94.87% | ||
| 2013 | -17.89% | ||
| 2012 | +53.23% | ||
| 2011 | +13.76% | ||
| 2010 | +81.67% | ||
| 2009 | +261.45% | ||
| 2008 | -71.62% | ||
| 2007 | 0.00% | ||
| 2006 | +119.72% | ||
| 2005 | +20.00% | ||
| 2004 | +8.70% | ||
| 2003 | +475.00% | ||
| 2002 | +66.67% | ||
| 2001 | +76.47% | ||
| 2000 | -57.50% | ||
| 1999 | +166.67% | ||
| 1998 | -57.14% | ||
| 1997 | -56.25% | ||
| 1996 | +18.52% | ||
| 1995 | -61.15% | ||
| 1994 | -59.96% | ||
| 1993 | +170.59% | ||
| 1992 | +3.03% |
- Stock Market
- Equities
- SMRA Stock
- Quotes PT Summarecon Agung Tbk
