End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,350 IDR | -2.53% | -3.57% | +0.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-20 | 2024-05-21 | 2024-05-27 | |
---|---|---|---|
Last | 1400 Rp | 1385 Rp | 1350 Rp |
Volume | 31 000 | 9 200 | 94 100 |
Change | +∞% | -1.07% | -2.53% |
Opening | 1,400.00 | 1,385.00 | 1,395.00 |
High | 1,400.00 | 1,385.00 | 1,395.00 |
Low | 1,400.00 | 1,385.00 | 1,350.00 |
Performance
1 day | -2.53% | ||
1 week | -3.57% | ||
Current month | +4.65% | ||
1 month | +4.25% | ||
3 months | +4.65% | ||
6 months | -23.51% | ||
Current year | +0.37% | ||
1 year | +9.31% | ||
3 years | -21.05% | ||
5 years | -9.09% | ||
10 years | -49.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -3.57% | +0.37% | +9.31% | 781M | ||
+0.40% | +2.65% | +22.02% | +42.58% | 49.32B | ||
-1.35% | -4.44% | +9.65% | -7.79% | 16.67B | ||
+0.26% | +1.81% | -15.89% | +25.20% | 13.59B | ||
+0.45% | -1.17% | -10.90% | +1.07% | 11.06B | ||
+1.14% | -7.28% | +17.47% | +43.38% | 8.08B | ||
-0.73% | -0.15% | -3.01% | -11.05% | 7.96B | ||
0.00% | +0.30% | +44.88% | +81.53% | 7.9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
-0.32% | -5.65% | -7.49% | -25.18% | 7.42B | ||
-0.41% | +1.59% | +16.13% | +43.11% | 5.9B | ||
-0.91% | -4.07% | +5.19% | -0.68% | 4.84B | ||
0.00% | -0.99% | +4.17% | +28.21% | 4.69B | ||
-0.46% | -2.68% | -20.96% | -14.08% | 4.05B | ||
0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
+1.17% | +3.62% | +6.42% | +29.92% | 3.71B | ||
Average | -0.23% | -2.20% | +10.84% | +26.06% | ||
Weighted average by Cap. | -0.01% | -2.21% | +13.94% | +29.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.37% | ||
2023 | -5.61% | ||
2022 | -15.68% | ||
2021 | +17.36% | ||
2020 | +22.03% | ||
2019 | -37.40% | ||
2018 | +125.75% | ||
2017 | -7.22% | ||
2016 | -9.55% | ||
2015 | -54.46% | ||
2014 | -3.96% | ||
2013 | -21.55% | ||
2012 | +33.33% | ||
2011 | -3.33% | ||
2010 | +45.16% | ||
2009 | +146.03% | ||
2008 | -64.00% | ||
2007 | +161.19% | ||
2006 | +41.05% | ||
2005 | -17.39% | ||
2004 | +41.98% | ||
2003 | +179.31% | ||
2002 | -62.34% | ||
2001 | -11.49% | ||
2000 | -13.00% | ||
1999 | +66.67% | ||
1998 | +20.00% | ||
1997 | -71.66% | ||
1996 | +44.44% | ||
1995 | -20.83% | ||
1994 | -32.92% | ||
1993 | +50.47% | ||
1992 | -7.76% |
- Stock Market
- Equities
- SMCB Stock
- Quotes PT Solusi Bangun Indonesia Tbk