PT SMARTFREN TELECOM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
| May. 15 | Axiata, Sinar Mas in talks for $3.45 billion Indonesian telecom merger | RE |
| May. 08 | Axiata, Sinar Mas seek permission for Indonesia telco merger, minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 657 391 400 | 39 719 500 | 260 186 100 | 247 794 700 | 138 898 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 51.00 | 50.00 |
| High | 51.00 | 51.00 | 51.00 | 53.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -1.96% | ||
| 6 months | -5.66% | ||
| 1 year | -10.71% | ||
| 3 years | -35.90% | ||
| 5 years | -80.16% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
138 898 200
Avg. Volume 20 sessions
165 558 473
Avg. Volume 20 sessions IDR
8 277 923 650.00
Avg. Volume 20 sessions USD
521 509.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 711 227 825 397
Capitalization (USD)
1 493 807 353
Net sales (IDR)
11 655 708 000 000
Net sales (USD)
734 309 604
Number of employees
2 431
Sales / Employee (IDR)
4 794 614 562
Sales / Employee (USD)
302 061
Free-Float
73.08 %
Free-Float capitalization (IDR)
12 192 162 913 486
Free-Float capitalization (USD)
768 106 264
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.00
53.00
1 month
50.0053.00
Current year
50.0056.00
1 year
50.0068.00
3 years
50.00170.00
5 years
50.00336.00
10 years
50.00356.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.40
Moving average 100 days
50.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.10%
RSI 9 days
42.28
RSI 14 days
44.21
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -10.71% | 1.49B | ||
| +0.30% | +4.79% | +30.53% | +67.41% | 95.98B | ||
| -0.49% | -1.77% | +9.07% | +26.33% | 58.63B | ||
| +0.69% | +5.32% | -1.12% | -6.94% | 27.05B | ||
| -0.06% | +0.39% | -12.51% | -17.28% | 21.54B | ||
| +0.38% | +5.56% | -16.88% | +88.65% | 10.57B | ||
| +0.78% | -2.45% | +5.40% | +15.40% | 10.54B | ||
| +0.50% | -1.22% | -0.49% | -7.73% | 10.16B | ||
| -1.07% | -1.77% | +4.26% | +5.58% | 9.32B | ||
| +3.35% | -8.33% | -25.39% | -23.13% | 8.57B | ||
| +0.05% | -2.87% | +17.34% | +0.15% | 6.57B | ||
| +2.66% | +7.09% | - | - | 5.8B | ||
| +0.87% | +5.45% | +25.18% | +17.17% | 5.33B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
| +1.70% | -1.93% | -14.95% | +27.65% | 3.89B | ||
| +0.11% | +4.52% | -3.09% | +71.01% | 3.37B | ||
| Average | +0.16% | +0.29% | +1.16% | +16.43% | ||
| Weighted average by Cap. | +0.15% | +1.21% | +10.91% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.24% | ||
| 2022 | -24.14% | ||
| 2021 | +29.85% | ||
| 2020 | -51.45% | ||
| 2019 | +76.92% | ||
| 2018 | +56.00% | ||
| 2017 | -5.66% | ||
| 2016 | +3.92% | ||
| 2015 | -43.96% | ||
| 2014 | +68.52% | ||
| 2013 | -35.71% | ||
| 2012 | -91.60% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -80.77% | ||
| 2007 | -18.75% | ||
| 2006 | +14.29% |
- Stock Market
- Equities
- FREN Stock
- Quotes PT Smartfren Telecom Tbk
