PT SLJ GLOBAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | 0.00% |
|
+4.44% | -32.86% |
| May. 02 | PT SLJ Global Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | PT SLJ Global Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 90 Rp | 90 Rp | 92 Rp | 94 Rp | 94 Rp |
| Volume | 328 900 | 858 100 | 715 400 | 582 000 | 166 600 |
| Change | 0.00% | 0.00% | +2.22% | +2.17% | 0.00% |
| Opening | 90.00 | 91.00 | 90.00 | 93.00 | 94.00 |
| High | 93.00 | 95.00 | 94.00 | 94.00 | 95.00 |
| Low | 90.00 | 89.00 | 89.00 | 91.00 | 91.00 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -12.15% | ||
| 3 months | -22.95% | ||
| 6 months | -41.61% | ||
| Current year | -32.86% | ||
| 1 year | -5.05% | ||
| 3 years | +88.00% | ||
| 5 years | +20.51% | ||
| 10 years | +44.62% |
Volumes
marketsDaily volume
166 600
Avg. Volume 20 sessions
1 489 540
Avg. Volume 20 sessions IDR
140 016 760.00
Avg. Volume 20 sessions USD
8 541.02
Record volume 1
608 262 100
Record volume 2
601 719 000
Record volume 3
444 449 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 051 578
Capitalization (USD)
33 051 578
Net sales (USD)
15 510 443
Number of employees
118
Sales / Employee (USD)
131 444
Free-Float
41.37 %
Free-Float capitalization (IDR)
598
Free-Float capitalization (USD)
9 727 989
Average Daily Capital Traded
423.63%
Highs and lows
1 week
89.00
95.00
1 month
89.00115.00
Current year
89.00171.00
1 year
89.00220.00
3 years
50.00228.00
5 years
50.00228.00
10 years
50.00328.00
Indicators
Moving average 5 days
92.00
Moving average 20 days
95.85
Moving average 50 days
107.82
Moving average 100 days
119.40
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
44.02
RSI 14 days
36.80
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | -32.86% | -5.05% | 33.05M | ||
| +0.78% | +0.23% | -7.90% | +37.65% | 7.1B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| 0.00% | -0.40% | -15.97% | -22.64% | 1.3B | ||
| +3.65% | -4.80% | +6.19% | +50.32% | 837M | ||
| -2.17% | -9.55% | -28.85% | -21.40% | 480M | ||
| -2.36% | -4.61% | -27.37% | -16.87% | 320M | ||
| 0.00% | +0.29% | +19.65% | +26.30% | 268M | ||
| -1.43% | -8.70% | -38.69% | -40.57% | 246M | ||
| -0.96% | +0.17% | +1.92% | +7.83% | 222M | ||
| -1.24% | -3.05% | -8.09% | +9.66% | 219M | ||
| +0.93% | -10.00% | +18.68% | +74.19% | 223M | ||
| -0.51% | +3.17% | +30.33% | +18.66% | 196M | ||
| -1.28% | -1.46% | +9.53% | +48.76% | 174M | ||
| -1.10% | -3.23% | -3.23% | -9.09% | 171M | ||
| -1.01% | -2.00% | -30.99% | -54.21% | 113M | ||
| Average | -0.45% | -1.73% | -6.73% | +6.47% | ||
| Weighted average by Cap. | +0.37% | -0.81% | -6.99% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -11.95% | ||
| 2022 | +218.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.50% | ||
| 2018 | -46.84% | ||
| 2017 | 0.00% | ||
| 2016 | +272.55% | ||
| 2015 | -17.74% | ||
| 2014 | -16.22% | ||
| 2013 | -31.48% | ||
| 2012 | -19.40% | ||
| 2011 | +2.29% | ||
| 2010 | -65.07% | ||
| 2009 | +102.70% | ||
| 2008 | -94.26% | ||
| 2007 | +18.35% | ||
| 2006 | +240.63% | ||
| 2005 | +92.77% | ||
| 2004 | +277.27% | ||
| 2003 | +69.23% | ||
| 2002 | -48.00% | ||
| 2001 | -50.00% | ||
| 2000 | -70.59% | ||
| 1999 | +112.50% | ||
| 1998 | -48.39% | ||
| 1997 | -55.71% | ||
| 1996 | -5.41% | ||
| 1995 | -60.64% | ||
| 1994 | -46.59% |
- Stock Market
- Equities
- SULI Stock
- Quotes PT SLJ Global Tbk
