PT SINAR EKA SELARAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 IDR | -5.36% |
|
-8.62% | -33.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 226 Rp | 226 Rp | 226 Rp | 224 Rp | 212 Rp |
| Volume | 5 275 500 | 2 373 900 | 3 400 500 | 2 515 600 | 3 263 700 |
| Change | -2.59% | 0.00% | 0.00% | -0.88% | -5.36% |
| Opening | 234.00 | 228.00 | 226.00 | 230.00 | 226.00 |
| High | 236.00 | 232.00 | 234.00 | 232.00 | 226.00 |
| Low | 224.00 | 224.00 | 222.00 | 224.00 | 212.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | -8.62% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -34.57% | ||
| 6 months | -34.16% | ||
| Current year | -33.75% |
Volumes
marketsDaily volume
3 263 700
Avg. Volume 20 sessions
1 985 067
Avg. Volume 20 sessions IDR
420 834 204.00
Avg. Volume 20 sessions USD
25 670.89
Record volume 1
532 283 700
Record volume 2
126 250 400
Record volume 3
116 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 107 481 327 869
Capitalization (USD)
67 556 361
Net sales (IDR)
3 730 376 124 969
Net sales (USD)
227 552 944
Number of employees
360
Sales / Employee (IDR)
10 362 155 903
Sales / Employee (USD)
632 092
Free-Float
19.99 %
Free-Float capitalization (IDR)
221 421 543 942
Free-Float capitalization (USD)
13 506 714
Average Daily Capital Traded
0.04%
Highs and lows
1 week
212.00
234.00
1 month
212.00266.00
Current year
212.00380.00
1 year
212.00480.00
3 years
212.00480.00
5 years
212.00480.00
10 years
212.00480.00
Indicators
Moving average 5 days
222.80
Moving average 20 days
232.40
Moving average 50 days
259.24
Moving average 100 days
287.38
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+35.56%
STIM
RSI 9 days
25.06
RSI 14 days
29.56
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -8.62% | -33.75% | - | 67.56M | ||
| -0.21% | -0.75% | -1.05% | +0.70% | 1.91B | ||
| -4.55% | -10.64% | -28.81% | -35.71% | 1.59B | ||
| +0.46% | -0.38% | +8.48% | +13.96% | 1.57B | ||
| -3.03% | -6.49% | +8.20% | +41.88% | 799M | ||
| +2.22% | +18.67% | +9.62% | +189.45% | 572M | ||
| 0.00% | -5.11% | +2.09% | -17.38% | 465M | ||
| -0.45% | +2.19% | +13.17% | +56.36% | 436M | ||
| -0.58% | +0.55% | +5.48% | +30.13% | 428M | ||
| 0.00% | -0.24% | -0.71% | -1.17% | 259M | ||
| -2.32% | -5.14% | +13.13% | +73.73% | 214M | ||
| -1.24% | -3.25% | -8.29% | -7.21% | 211M | ||
| -0.54% | -8.21% | +49.32% | +53.07% | 174M | ||
| +0.29% | -1.59% | +0.15% | +34.25% | 173M | ||
| 0.00% | +6.06% | +6.06% | -4.11% | 111M | ||
| +7.58% | +34.70% | +35.52% | +189.86% | 64.62M | ||
| Average | -0.49% | -0.17% | +4.91% | +41.19% | ||
| Weighted average by Cap. | -1.02% | -1.42% | -0.36% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ERAL Stock
- Quotes PT Sinar Eka Selaras Tbk
