PT SENTUL CITY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 IDR | -7.69% |
|
-10.00% | -28.00% |
| Apr. 10 | PT Sentul City Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Sentul City Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 43 Rp | 40 Rp | 39 Rp | 36 Rp | 33 Rp |
| Volume | 5 770 100 | 2 371 700 | 6 566 800 | 10 766 700 | 40 230 700 |
| Change | -.--% | -6.98% | -2.50% | -7.69% | -8.33% |
| Opening | 43.00 | 42.00 | 40.00 | 40.00 | 36.00 |
| High | 43.00 | 42.00 | 40.00 | 40.00 | 36.00 |
| Low | 43.00 | 40.00 | 39.00 | 36.00 | 33.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | -10.00% | ||
| 3 months | -28.00% | ||
| 6 months | -28.00% | ||
| Current year | -28.00% | ||
| 1 year | -28.00% | ||
| 3 years | -52.00% | ||
| 5 years | -66.97% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
10 766 700
Avg. Volume 20 sessions
13 953 327
Avg. Volume 20 sessions IDR
502 319 772.00
Avg. Volume 20 sessions USD
31 143.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 003 659 854 839
Capitalization (USD)
372 226 911
Net sales (IDR)
1 720 160 600 872
Net sales (USD)
106 649 957
Number of employees
396
Sales / Employee (IDR)
4 343 839 901
Sales / Employee (USD)
269 318
Free-Float
39.6 %
Free-Float capitalization (IDR)
2 377 449 302 516
Free-Float capitalization (USD)
147 401 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.00
43.00
1 month
36.0049.00
Current year
36.0058.00
1 year
36.0060.00
3 years
36.0089.00
5 years
36.00156.00
10 years
36.00238.00
Indicators
Moving average 5 days
40.20
Moving average 20 days
42.10
Moving average 50 days
48.32
Moving average 100 days
49.16
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+34.22%
Price spread / (MMA100)
+36.56%
STIM
RSI 9 days
27.99
RSI 14 days
31.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -10.00% | -28.00% | -28.00% | 372M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.34% | +2.84% | +6.18% | +21.71% | ||
| Weighted average by Cap. | +1.18% | +4.34% | +10.91% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -.--% | ||
| 2022 | -15.25% | ||
| 2021 | +18.00% | ||
| 2020 | -41.18% | ||
| 2019 | -22.02% | ||
| 2018 | -16.15% | ||
| 2017 | +41.30% | ||
| 2016 | +58.62% | ||
| 2015 | -44.23% | ||
| 2014 | -33.76% | ||
| 2013 | -16.93% | ||
| 2012 | -28.68% | ||
| 2011 | +143.12% | ||
| 2010 | +12.37% | ||
| 2009 | +46.97% | ||
| 2008 | -90.00% | ||
| 2007 | +473.91% | ||
| 2006 | -75.00% | ||
| 2005 | -8.00% | ||
| 2004 | -.--% | ||
| 2003 | +8.70% | ||
| 2002 | -8.00% | ||
| 2001 | -26.47% | ||
| 2000 | -32.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- BKSL Stock
- Quotes PT Sentul City Tbk
