PT SEMEN INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 IDR | +2.33% |
|
+5.05% | -38.28% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3490 Rp | 3550 Rp | 3830 Rp | 3860 Rp | 3950 Rp |
| Volume | 290 449 700 | 70 088 100 | 142 238 100 | 100 027 100 | 62 672 100 |
| Change | -5.42% | +1.72% | +7.89% | +0.78% | +2.33% |
| Opening | 3,630.00 | 3,510.00 | 3,560.00 | 3,900.00 | 3,890.00 |
| High | 3,650.00 | 3,590.00 | 4,060.00 | 3,990.00 | 4,040.00 |
| Low | 3,490.00 | 3,410.00 | 3,530.00 | 3,770.00 | 3,880.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +5.05% | ||
| Current month | +13.18% | ||
| 1 month | -14.69% | ||
| 3 months | -33.89% | ||
| 6 months | -38.04% | ||
| Current year | -38.28% | ||
| 1 year | -32.19% | ||
| 3 years | -61.93% | ||
| 5 years | -65.80% | ||
| 10 years | -74.01% |
Volumes
marketsDaily volume
62 672 100
Avg. Volume 20 sessions
65 384 947
Avg. Volume 20 sessions IDR
258 270 540 650.00
Avg. Volume 20 sessions USD
16 012 773.52
Record volume 1
1 577 950 000
Record volume 2
359 935 000
Record volume 3
290 449 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
25 790 760 741 936
Capitalization (USD)
1 599 027 166
Net sales (IDR)
38 651
Net sales (USD)
2
Number of employees
9 636
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
49.16 %
Free-Float capitalization (IDR)
12 678 797 441 641
Free-Float capitalization (USD)
786 085 441
Average Daily Capital Traded
1%
Highs and lows
1 week
3 410.00
4 060.00
1 month
3 410.004 740.00
Current year
3 410.006 550.00
1 year
3 410.007 250.00
3 years
3 410.0010 600.00
5 years
3 410.0013 500.00
10 years
3 410.0017 150.00
Indicators
Moving average 5 days
3 736.00
Moving average 20 days
4 019.00
Moving average 50 days
4 854.00
Moving average 100 days
5 524.75
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+22.89%
Price spread / (MMA100)
+39.87%
STIM
RSI 9 days
48.04
RSI 14 days
38.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +5.05% | -38.28% | -32.19% | 1.6B | ||
| +0.76% | +0.86% | +20.69% | +38.62% | 49.68B | ||
| -1.21% | -8.55% | -0.33% | -12.29% | 16.39B | ||
| -0.54% | -1.71% | -18.59% | +18.84% | 13.31B | ||
| +0.61% | +1.23% | -10.53% | +3.29% | 11.02B | ||
| -1.07% | -2.63% | +12.10% | +36.64% | 7.8B | ||
| 0.00% | -1.84% | +39.65% | +76.10% | 7.7B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.61B | ||
| -2.62% | -7.92% | -16.47% | -33.41% | 6.85B | ||
| +2.16% | -3.27% | +10.96% | +35.52% | 5.41B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.52B | ||
| +4.78% | -2.45% | +1.56% | +21.50% | 4.38B | ||
| +1.78% | -0.53% | -22.38% | -17.46% | 3.9B | ||
| +1.77% | +3.28% | +5.90% | +23.71% | 3.65B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.47% | +18.26% | +12.04% | 3.48B | ||
| Average | +0.44% | -1.17% | -0.39% | +10.78% | ||
| Weighted average by Cap. | +0.22% | -1.61% | +5.90% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.28% | ||
| 2023 | -2.66% | ||
| 2022 | -9.31% | ||
| 2021 | -41.65% | ||
| 2020 | +3.54% | ||
| 2019 | +4.35% | ||
| 2018 | +16.16% | ||
| 2017 | +7.90% | ||
| 2016 | -19.52% | ||
| 2015 | -29.63% | ||
| 2014 | +14.49% | ||
| 2013 | -10.73% | ||
| 2012 | +38.43% | ||
| 2011 | +21.16% | ||
| 2010 | +25.17% | ||
| 2009 | +80.84% | ||
| 2008 | -25.45% | ||
| 2007 | +54.27% | ||
| 2006 | +103.93% | ||
| 2005 | -3.78% | ||
| 2004 | +135.67% | ||
| 2003 | -3.68% | ||
| 2002 | +48.18% | ||
| 2001 | -5.17% | ||
| 2000 | -47.63% | ||
| 1999 | +33.43% | ||
| 1998 | +157.36% | ||
| 1997 | -57.57% | ||
| 1996 | +18.75% | ||
| 1995 | -13.51% | ||
| 1994 | -7.50% | ||
| 1993 | +62.44% | ||
| 1992 | +17.26% |
- Stock Market
- Equities
- SMGR Stock
- Quotes PT Semen Indonesia (Persero) Tbk
