PT SEGAR KUMALA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 IDR | +4.07% |
|
+10.34% | -39.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1190 Rp | 1215 Rp | 1215 Rp | 1230 Rp | 1280 Rp |
| Volume | 803 900 | 356 800 | 412 000 | 652 300 | 521 100 |
| Change | +2.59% | +2.10% | 0.00% | +1.23% | +4.07% |
| Opening | 1,165.00 | 1,195.00 | 1,215.00 | 1,215.00 | 1,230.00 |
| High | 1,225.00 | 1,225.00 | 1,245.00 | 1,255.00 | 1,295.00 |
| Low | 1,135.00 | 1,185.00 | 1,170.00 | 1,210.00 | 1,230.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +10.34% | ||
| Current month | +6.67% | ||
| 1 month | +13.27% | ||
| 3 months | -33.16% | ||
| 6 months | -32.45% | ||
| Current year | -39.62% | ||
| 1 year | -12.03% |
Volumes
marketsDaily volume
521 100
Avg. Volume 20 sessions
408 980
Avg. Volume 20 sessions IDR
523 494 400.00
Avg. Volume 20 sessions USD
32 980.15
Record volume 1
95 748 200
Record volume 2
50 060 300
Record volume 3
28 680 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 266 674 587 302
Capitalization (USD)
79 800 499
Net sales (IDR)
1 783 282 051 017
Net sales (USD)
112 346 769
Number of employees
367
Sales / Employee (IDR)
4 859 079 158
Sales / Employee (USD)
306 122
Free-Float
12.92 %
Free-Float capitalization (IDR)
163 686 150 212
Free-Float capitalization (USD)
10 312 227
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 170.00
1 295.00
1 month
1 020.001 295.00
Current year
1 020.002 180.00
1 year
1 020.002 200.00
3 years
388.002 200.00
5 years
388.002 200.00
10 years
388.002 200.00
Indicators
Moving average 5 days
1 226.00
Moving average 20 days
1 191.00
Moving average 50 days
1 418.00
Moving average 100 days
1 739.90
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+35.93%
STIM
RSI 9 days
64.57
RSI 14 days
52.07
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +10.34% | -39.62% | -12.03% | 79.8M | ||
| -0.09% | +0.52% | +7.26% | -0.35% | 2.05B | ||
| +0.02% | -2.04% | -10.69% | +24.43% | 1.75B | ||
| +1.60% | +1.93% | +4.62% | -10.61% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -0.44% | +0.45% | -10.48% | -12.45% | 1.05B | ||
| -0.30% | -2.51% | -11.54% | -23.73% | 985M | ||
| -6.47% | +0.92% | -16.07% | -41.25% | 909M | ||
| -0.93% | +4.10% | +16.50% | -30.78% | 803M | ||
| -2.79% | +5.75% | -1.45% | -14.88% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | +0.89% | +7.19% | -26.51% | 276M | ||
| -0.56% | -1.94% | +71.19% | +333.13% | 275M | ||
| +5.49% | +9.09% | -15.79% | +128.57% | 223M | ||
| -1.05% | -1.21% | -4.51% | +8.39% | 174M | ||
| Average | -2.41% | -1.93% | -3.72% | +36.41% | ||
| Weighted average by Cap. | -1.77% | -0.30% | -1.17% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | +138.20% | ||
| 2022 | +83.88% |
- Stock Market
- Equities
- BUAH Stock
- Quotes PT Segar Kumala Indonesia Tbk
