PT SAWIT SUMBERMAS SARANA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 IDR | 0.00% |
|
-5.71% | -5.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1000 Rp | 1005 Rp | 990 Rp | 990 Rp |
| Volume | 14 222 300 | 8 713 900 | 11 693 700 | 8 935 900 |
| Change | +∞% | +0.50% | -1.49% | 0.00% |
| Opening | 1,035.00 | 1,000.00 | 1,010.00 | 995.00 |
| High | 1,050.00 | 1,020.00 | 1,015.00 | 1,000.00 |
| Low | 970.00 | 980.00 | 985.00 | 965.00 |
Performance
| 1 week | -5.71% | ||
| Current month | -6.60% | ||
| 1 month | -4.81% | ||
| 3 months | -17.50% | ||
| 6 months | -13.54% | ||
| Current year | -5.26% | ||
| 1 year | -44.54% | ||
| 3 years | +5.32% | ||
| 5 years | -4.35% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
8 935 900
Avg. Volume 20 sessions
9 295 080
Avg. Volume 20 sessions IDR
9 202 129 200.00
Avg. Volume 20 sessions USD
570 532.01
Record volume 1
280 200 500
Record volume 2
264 657 700
Record volume 3
260 464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 467 335 322 581
Capitalization (USD)
586 974 790
Net sales (IDR)
11 240
Net sales (USD)
1
Number of employees
18 044
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28.82 %
Free-Float capitalization (IDR)
2 728 834 410 077
Free-Float capitalization (USD)
169 187 733
Average Daily Capital Traded
0.1%
Highs and lows
1 week
965.00
1 020.00
1 month
965.001 115.00
Current year
945.001 330.00
1 year
935.001 785.00
3 years
785.001 820.00
5 years
690.001 820.00
10 years
690.002 425.00
Indicators
Moving average 5 days
1 007.00
Moving average 20 days
1 028.00
Moving average 50 days
1 067.90
Moving average 100 days
1 058.50
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
40.97
RSI 14 days
42.62
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | -5.26% | -44.54% | 587M | ||
| -0.24% | +2.99% | -11.91% | -19.61% | 2.26B | ||
| -0.84% | +3.90% | +4.10% | -10.04% | 2.03B | ||
| -0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
| -0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
| +0.35% | +2.65% | -3.73% | -28.42% | 806M | ||
| -2.10% | +1.68% | +17.13% | +293.94% | 708M | ||
| -1.05% | -0.93% | -4.79% | +9.75% | 492M | ||
| -4.41% | -0.99% | +10.72% | +49.25% | 472M | ||
| -1.24% | +2.02% | -7.33% | -20.57% | 406M | ||
| +0.30% | +1.85% | -4.22% | -12.83% | 381M | ||
| -1.90% | +4.03% | -21.58% | -22.75% | 366M | ||
| -1.62% | +4.56% | -20.97% | -28.50% | 343M | ||
| -1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
| +0.58% | 0.00% | -1.04% | -3.94% | 282M | ||
| -1.68% | -3.99% | -22.66% | -40.28% | 265M | ||
| Average | -1.04% | +0.26% | -5.52% | +4.55% | ||
| Weighted average by Cap. | -0.78% | +0.68% | -5.46% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -28.91% | ||
| 2022 | +52.33% | ||
| 2021 | -22.80% | ||
| 2020 | +47.93% | ||
| 2019 | -32.40% | ||
| 2018 | -16.67% | ||
| 2017 | +7.14% | ||
| 2016 | -28.21% | ||
| 2015 | +17.12% | ||
| 2014 | +103.05% | ||
| 2013 | +13.89% |
- Stock Market
- Equities
- SSMS Stock
- Quotes PT Sawit Sumbermas Sarana Tbk.