PT SATU VISI PUTRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 IDR | +0.54% |
|
+2.78% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 366 Rp | 368 Rp | 370 Rp | 368 Rp | 370 Rp |
| Volume | 33 456 100 | 24 953 800 | 11 190 700 | 17 767 000 | 14 059 300 |
| Change | +1.67% | +0.55% | +0.54% | -0.54% | +0.54% |
| Opening | 360.00 | 366.00 | 368.00 | 370.00 | 358.00 |
| High | 366.00 | 370.00 | 372.00 | 370.00 | 372.00 |
| Low | 358.00 | 364.00 | 364.00 | 360.00 | 358.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.78% | ||
| 1 month | +30.28% | ||
| 3 months | +230.36% |
Volumes
marketsDaily volume
14 059 300
Avg. Volume 20 sessions
28 407 413
Avg. Volume 20 sessions IDR
10 510 742 810.00
Avg. Volume 20 sessions USD
651 666.05
Record volume 1
947 965 200
Record volume 2
599 989 100
Record volume 3
186 843 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
1 129 558 435 484
Capitalization (USD)
70 032 623
Net sales ()
322 067 750 949
Net sales (USD)
19 968 201
Number of employees
51
Sales / Employee (IDR)
6 315 053 940
Sales / Employee (USD)
391 533
Free-Float
20 %
Free-Float capitalization (IDR)
225 911 687 097
Free-Float capitalization (USD)
14 006 525
Average Daily Capital Traded
0.93%
Highs and lows
1 week
358.00
372.00
1 month
268.00372.00
Current year
110.00372.00
1 year
110.00372.00
3 years
110.00372.00
5 years
110.00372.00
10 years
110.00372.00
Indicators
Moving average 5 days
368.40
Moving average 20 days
330.60
Moving average 50 days
238.40
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-35.57%
STIM
RSI 9 days
82.66
RSI 14 days
81.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.78% | - | - | 70.03M | ||
| +2.52% | +4.28% | +3.43% | +36.44% | 8.15B | ||
| +0.07% | -0.66% | +3.07% | +72.69% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.69% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +49.34% | 1B | ||
| -.--% | -1.13% | -18.44% | -37.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +8.57% | 546M | ||
| +1.49% | +3.55% | -19.47% | +22.50% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.47% | 458M | ||
| -3.37% | -0.91% | -18.29% | -20.78% | 392M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| +1.42% | -7.39% | -39.78% | -42.55% | 363M | ||
| -7.26% | -6.43% | -22.59% | +12.63% | 243M | ||
| -2.23% | -4.08% | +11.70% | +148.45% | 240M | ||
| +2.61% | -4.84% | -12.92% | +44.34% | 245M | ||
| Average | -0.37% | +0.90% | -13.34% | +13.96% | ||
| Weighted average by Cap. | +1.03% | +3.80% | -4.53% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VISI Stock
- Quotes PT Satu Visi Putra Tbk
