PT SARIGUNA PRIMATIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 IDR | -1.67% |
|
+9.26% | +66.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1165 Rp | 1190 Rp | 1190 Rp | 1200 Rp | 1180 Rp | 1,180 Rp |
| Volume | 15 945 300 | 12 843 400 | 9 841 800 | 7 040 100 | 2 311 700 | 2 311 700 |
| Change | +7.87% | +2.15% | 0.00% | +0.84% | -1.67% | -1.67% |
| Opening | 1,085.00 | 1,170.00 | 1,200.00 | 1,195.00 | 1,200.00 | 1,200 |
| High | 1,225.00 | 1,240.00 | 1,255.00 | 1,240.00 | 1,200.00 | 1,200 |
| Low | 1,080.00 | 1,170.00 | 1,190.00 | 1,125.00 | 1,160.00 | 1,160 |
Performance
| 1 day | -1.67% | ||
| 1 week | +9.26% | ||
| Current month | +23.56% | ||
| 1 month | +39.64% | ||
| 3 months | +71.01% | ||
| 6 months | +78.79% | ||
| Current year | +66.20% | ||
| 1 year | +103.45% | ||
| 3 years | +158.77% | ||
| 5 years | +243.02% |
Volumes
marketsDaily volume
2 311 700
Avg. Volume 20 sessions
9 736 553
Avg. Volume 20 sessions IDR
11 489 132 540.00
Avg. Volume 20 sessions USD
723 815.35
Record volume 1
165 928 200
Record volume 2
161 279 900
Record volume 3
147 017 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
14 309 628 619 048
Capitalization (USD)
901 506 603
Net sales (IDR)
2 090
Net sales (USD)
0
Number of employees
527
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (IDR)
2 284 130 174 645
Free-Float capitalization (USD)
143 900 201
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 080.00
1 255.00
1 month
845.001 295.00
Current year
640.001 295.00
1 year
500.001 295.00
3 years
412.001 295.00
5 years
272.001 295.00
10 years
33.001 295.00
Indicators
Moving average 5 days
1 185.00
Moving average 20 days
1 020.75
Moving average 50 days
862.80
Moving average 100 days
766.35
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
75.91
RSI 14 days
75.82
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +9.26% | +66.20% | +103.45% | 902M | ||
| +0.54% | +0.54% | +2.77% | +10.34% | 66.52B | ||
| +0.86% | +0.76% | +46.19% | +55.05% | 3.4B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +1.45% | -0.94% | -19.69% | +42.13% | 820M | ||
| 0.00% | -4.52% | +1.16% | +21.06% | 568M | ||
| -0.57% | -1.84% | -10.21% | -17.56% | 371M | ||
| +0.25% | -2.45% | +2.84% | +20.97% | 368M | ||
| +0.38% | -0.38% | -12.00% | -14.56% | 229M | ||
| +6.96% | +12.64% | +116.34% | +290.94% | 73.58M | ||
| Average | +3.06% | +0.11% | +19.36% | +51.96% | ||
| Weighted average by Cap. | +1.11% | +0.02% | +5.16% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.20% | ||
| 2023 | +27.93% | ||
| 2022 | +18.09% | ||
| 2021 | -6.00% | ||
| 2020 | -0.99% | ||
| 2019 | +77.82% | ||
| 2018 | +88.08% | ||
| 2017 | +287.18% |
- Stock Market
- Equities
- CLEO Stock
- Quotes PT Sariguna Primatirta Tbk