PT SARATOGA INVESTAMA SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 IDR | +0.34% |
|
+3.55% | -10.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1410 Rp | 1445 Rp | 1435 Rp | 1455 Rp | 1460 Rp |
| Volume | 9 350 400 | 11 789 300 | 12 108 600 | 9 735 700 | 9 138 700 |
| Change | 0.00% | +2.48% | -0.69% | +1.39% | +0.34% |
| Opening | 1,410.00 | 1,410.00 | 1,445.00 | 1,435.00 | 1,460.00 |
| High | 1,435.00 | 1,460.00 | 1,460.00 | 1,465.00 | 1,480.00 |
| Low | 1,405.00 | 1,400.00 | 1,410.00 | 1,435.00 | 1,450.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | -2.01% | ||
| 3 months | -6.11% | ||
| 6 months | +1.74% | ||
| Current year | -10.98% | ||
| 1 year | -18.21% | ||
| 3 years | +30.36% | ||
| 5 years | +93.12% | ||
| 10 years | +67.82% |
Volumes
marketsDaily volume
9 138 700
Avg. Volume 20 sessions
11 596 613
Avg. Volume 20 sessions IDR
16 931 054 980.00
Avg. Volume 20 sessions USD
1 049 725.41
Record volume 1
122 525 000
Record volume 2
109 239 100
Record volume 3
94 970 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
19 833 415 112 903
Capitalization (USD)
1 229 671 737
Net sales (IDR)
-10 991
Net sales (USD)
-1
Number of employees
64
Sales / Employee (IDR)
-172
Sales / Employee (USD)
0
Free-Float
10.49 %
Free-Float capitalization (IDR)
2 085 067 942 837
Free-Float capitalization (USD)
129 274 212
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 400.00
1 480.00
1 month
1 350.001 575.00
Current year
1 350.001 715.00
1 year
1 350.001 990.00
3 years
1 065.003 970.00
5 years
524.003 970.00
10 years
524.003 970.00
Indicators
Moving average 5 days
1 441.00
Moving average 20 days
1 467.25
Moving average 50 days
1 508.80
Moving average 100 days
1 552.85
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
51.37
RSI 14 days
48.55
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.55% | -10.98% | -18.21% | 1.23B | ||
| +0.16% | +1.60% | +4.02% | +7.65% | 45.76B | ||
| 0.00% | +2.12% | +18.41% | +67.22% | 12.82B | ||
| -0.31% | +4.22% | +0.78% | +4.11% | 7.4B | ||
| +0.21% | +0.35% | +19.20% | +41.19% | 7.32B | ||
| +1.28% | +3.63% | -1.02% | +20.37% | 6.05B | ||
| -1.92% | -1.92% | -3.10% | -7.86% | 3.27B | ||
| -2.23% | +1.86% | +17.74% | -2.67% | 1.97B | ||
| +0.64% | +4.81% | +12.84% | +10.79% | 1.81B | ||
| +0.78% | +5.06% | -0.13% | -5.47% | 1.25B | ||
| +2.03% | 0.00% | -12.14% | -20.13% | 870M | ||
| -2.90% | -2.39% | +40.39% | +96.00% | 795M | ||
| -1.16% | -7.16% | -6.68% | +11.51% | 792M | ||
| 0.00% | +0.50% | -16.25% | -25.56% | 670M | ||
| +0.36% | +1.25% | +1.99% | +6.00% | 658M | ||
| 0.00% | +1.69% | +41.18% | +5.63% | 653M | ||
| Average | -0.21% | +1.43% | +6.64% | +11.91% | ||
| Weighted average by Cap. | +0.04% | +2.25% | +6.73% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -35.18% | ||
| 2022 | -9.64% | ||
| 2021 | +308.16% | ||
| 2020 | -5.25% | ||
| 2019 | -4.74% | ||
| 2018 | +6.15% | ||
| 2017 | +2.29% | ||
| 2016 | -12.72% | ||
| 2015 | -22.14% | ||
| 2014 | +7.29% | ||
| 2013 | +5.49% |
- Stock Market
- Equities
- SRTG Stock
- Quotes PT Saratoga Investama Sedaya Tbk