PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 IDR | 0.00% |
|
+0.63% | -19.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 790 Rp | 800 Rp | 800 Rp | 795 Rp | 795 Rp |
| Volume | 24 390 700 | 38 059 200 | 27 470 200 | 23 766 800 | 35 672 400 |
| Change | +∞% | +1.27% | 0.00% | -0.62% | 0.00% |
| Opening | 805.00 | 790.00 | 795.00 | 795.00 | 795.00 |
| High | 805.00 | 805.00 | 800.00 | 800.00 | 795.00 |
| Low | 790.00 | 785.00 | 790.00 | 785.00 | 780.00 |
Performance
| 1 week | +0.63% | ||
| Current month | -1.24% | ||
| 1 month | -7.02% | ||
| 3 months | -9.66% | ||
| 6 months | -16.75% | ||
| Current year | -19.70% | ||
| 1 year | -21.29% | ||
| 3 years | -30.26% | ||
| 5 years | +11.19% | ||
| 10 years | +4.61% |
Volumes
marketsDaily volume
35 672 400
Avg. Volume 20 sessions
37 517 860
Avg. Volume 20 sessions IDR
29 826 698 700.00
Avg. Volume 20 sessions USD
1 849 255.32
Record volume 1
2 147 483 647
Record volume 2
1 345 931 000
Record volume 3
964 389 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 748 037 774 194
Capitalization (USD)
2 464 378 342
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 796
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
32.91 %
Free-Float capitalization (IDR)
13 401 385 463 696
Free-Float capitalization (USD)
830 885 899
Average Daily Capital Traded
0.08%
Highs and lows
1 week
780.00
800.00
1 month
770.00845.00
Current year
770.001 030.00
1 year
770.001 130.00
3 years
770.001 625.00
5 years
575.001 625.00
10 years
454.001 625.00
Indicators
Moving average 5 days
796.00
Moving average 20 days
811.00
Moving average 50 days
856.70
Moving average 100 days
904.80
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
39.40
RSI 14 days
38.56
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| +0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +6.61% | 3.19B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | +3.23% | -37.50% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.01% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +66.23% | 143M | ||
| Average | -0.49% | -0.74% | +4.83% | +9.97% | ||
| Weighted average by Cap. | +0.04% | -0.94% | +13.77% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.