PT SARANA MEDITAMA METROPOLITAN TBK Quotes PT Sarana Meditama Metropolitan Tbk
Equities
SAME
ID1000126303
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 IDR | -1.50% |
|
-0.76% | -16.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 270 Rp | 270 Rp | 264 Rp | 266 Rp | 262 Rp |
| Volume | 9 211 100 | 524 800 | 915 600 | 117 800 | 973 200 |
| Change | +∞% | -.--% | -2.22% | +0.76% | -1.50% |
| Opening | 266.00 | 274.00 | 270.00 | 264.00 | 266.00 |
| High | 276.00 | 274.00 | 274.00 | 268.00 | 270.00 |
| Low | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.76% | ||
| 1 month | +3.15% | ||
| 3 months | -14.38% | ||
| 6 months | -13.82% | ||
| Current year | -16.56% | ||
| 1 year | -10.88% | ||
| 3 years | -49.62% | ||
| 5 years | -47.60% | ||
| 10 years | -51.03% |
Volumes
marketsDaily volume
973 200
Avg. Volume 20 sessions
2 901 647
Avg. Volume 20 sessions IDR
760 231 514.00
Avg. Volume 20 sessions USD
47 134.35
Record volume 1
1 368 761 000
Record volume 2
879 725 100
Record volume 3
631 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 460 203 338 710
Capitalization (USD)
276 532 607
Net sales (IDR)
1 535 639 515 741
Net sales (USD)
95 209 650
Number of employees
2 707
Sales / Employee (IDR)
567 284 638
Sales / Employee (USD)
35 172
Free-Float
21.74 %
Free-Float capitalization (IDR)
969 613 476 687
Free-Float capitalization (USD)
60 116 036
Average Daily Capital Traded
0.02%
Highs and lows
1 week
260.00
276.00
1 month
236.00280.00
Current year
236.00328.00
1 year
236.00406.00
3 years
236.00815.00
5 years
60.00815.00
10 years
60.00815.00
Indicators
Moving average 5 days
266.40
Moving average 20 days
257.90
Moving average 50 days
268.96
Moving average 100 days
289.98
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
50.38
RSI 14 days
49.22
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.76% | -16.56% | -10.88% | 277M | ||
| +0.25% | -1.22% | -23.39% | -42.14% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +21.29% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +37.70% | 8.7B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +32.34% | 6.85B | ||
| +8.60% | -0.85% | +3.94% | +4.68% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +70.38% | 4.3B | ||
| +0.48% | -0.36% | -3.49% | +1.47% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +21.68% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +102.99% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -30.62% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +30.60% | 2.89B | ||
| Average | +1.47% | -1.33% | +0.08% | +14.96% | ||
| Weighted average by Cap. | +1.23% | -1.56% | -0.47% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | +4.67% | ||
| 2022 | -18.92% | ||
| 2021 | +26.71% | ||
| 2020 | +16.80% | ||
| 2019 | -55.36% | ||
| 2018 | -1.75% | ||
| 2017 | +1.79% | ||
| 2016 | +5.66% | ||
| 2015 | -6.85% | ||
| 2014 | +13.80% | ||
| 2013 | +449.45% |
- Stock Market
- Equities
- SAME Stock
- Quotes PT Sarana Meditama Metropolitan Tbk
