PT SAMATOR INDO GAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 IDR | -4.44% |
|
-4.44% | +13.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 1800 Rp | 1800 Rp | 1800 Rp | 1800 Rp | 1720 Rp | 1,720 Rp |
| Volume | 1 119 100 | 79 700 | 532 000 | 137 200 | 218 400 | 218 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.44% | -4.44% |
| Opening | 1,800.00 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,800 |
| High | 1,800.00 | 1,805.00 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800 |
| Low | 1,780.00 | 1,795.00 | 1,785.00 | 1,790.00 | 1,700.00 | 1,700 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -3.10% | ||
| 3 months | +11.69% | ||
| 6 months | +15.44% | ||
| Current year | +13.16% | ||
| 1 year | -8.51% | ||
| 3 years | +68.63% | ||
| 5 years | +221.50% |
Volumes
marketsDaily volume
218 400
Avg. Volume 20 sessions
374 733
Avg. Volume 20 sessions IDR
644 540 760.00
Avg. Volume 20 sessions USD
40 606.07
Record volume 1
249 082 600
Record volume 2
208 016 100
Record volume 3
194 380 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 491 279 587 302
Capitalization (USD)
345 950 614
Net sales (IDR)
2 822 745 000 000
Net sales (USD)
177 832 935
Number of employees
2 149
Sales / Employee (IDR)
1 313 515 589
Sales / Employee (USD)
82 751
Free-Float
17.31 %
Free-Float capitalization (IDR)
950 712 412 187
Free-Float capitalization (USD)
59 894 882
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 700.00
1 810.00
1 month
1 700.001 835.00
Current year
1 480.001 835.00
1 year
1 435.002 030.00
3 years
935.002 680.00
5 years
374.002 680.00
10 years
374.002 680.00
Indicators
Moving average 5 days
1 784.00
Moving average 20 days
1 792.75
Moving average 50 days
1 657.00
Moving average 100 days
1 595.15
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
24.29
RSI 14 days
41.04
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.44% | +13.16% | -8.51% | 346M | ||
| +0.81% | +6.01% | -3.10% | -3.52% | 58.4B | ||
| -1.35% | -3.45% | +20.18% | +53.99% | 12.81B | ||
| 0.00% | +21.28% | +68.03% | +141.20% | 9.7B | ||
| +1.51% | -1.39% | -7.67% | -25.19% | 3.62B | ||
| +0.51% | -4.19% | +16.95% | +20.22% | 3.29B | ||
| -0.78% | -8.61% | +14.57% | +19.07% | 3.17B | ||
| +0.35% | -1.29% | -14.53% | -35.76% | 2.12B | ||
| +1.39% | +0.04% | -10.11% | -27.89% | 1.84B | ||
| -1.29% | -3.91% | +5.71% | +9.48% | 1.72B | ||
| +0.65% | -1.95% | -22.71% | -26.32% | 1.23B | ||
| +1.75% | +0.83% | -22.31% | -39.01% | 854M | ||
| +1.05% | +2.30% | +4.11% | +12.21% | 633M | ||
| -0.30% | -2.89% | -31.39% | -42.75% | 630M | ||
| -0.96% | -2.57% | -39.90% | -45.74% | 576M | ||
| +0.57% | -2.01% | -30.25% | -38.22% | 385M | ||
| Average | -0.03% | +0.66% | -2.45% | -2.30% | ||
| Weighted average by Cap. | +0.41% | +4.16% | +6.69% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -21.65% | ||
| 2022 | +28.05% | ||
| 2021 | +68.33% | ||
| 2020 | +29.50% | ||
| 2019 | +2.21% | ||
| 2018 | +12.40% | ||
| 2017 | -31.25% | ||
| 2016 | -24.14% |
- Stock Market
- Equities
- AGII Stock
- Quotes PT Samator Indo Gas Tbk
