PT RESOURCE ALAM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 IDR | -0.90% |
|
+10.50% | +20.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 400 Rp | 432 Rp | 418 Rp | 446 Rp | 442 Rp |
| Volume | 5 227 500 | 20 447 700 | 5 539 100 | 10 120 400 | 4 836 300 |
| Change | +3.63% | +8.00% | -3.24% | +6.70% | -0.90% |
| Opening | 386.00 | 412.00 | 432.00 | 420.00 | 446.00 |
| High | 404.00 | 500.00 | 438.00 | 460.00 | 458.00 |
| Low | 382.00 | 412.00 | 416.00 | 420.00 | 436.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +10.50% | ||
| Current month | +5.74% | ||
| 1 month | +25.57% | ||
| 3 months | +22.78% | ||
| 6 months | +11.06% | ||
| Current year | +20.11% | ||
| 1 year | -10.16% | ||
| 3 years | +57.86% | ||
| 5 years | +85.71% | ||
| 10 years | +30.38% |
Volumes
marketsDaily volume
4 836 300
Avg. Volume 20 sessions
4 804 347
Avg. Volume 20 sessions IDR
2 123 521 374.00
Avg. Volume 20 sessions USD
131 658.33
Record volume 1
928 750 000
Record volume 2
911 350 000
Record volume 3
892 150 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
128 496 885
Capitalization (USD)
128 496 885
Net sales (USD)
294 672 016
Number of employees
428
Sales / Employee (USD)
688 486
Free-Float
18.48 %
Free-Float capitalization (IDR)
1 582
Free-Float capitalization (USD)
25 442 564
Average Daily Capital Traded
1652.59%
Highs and lows
1 week
412.00
500.00
1 month
350.00500.00
Current year
286.00500.00
1 year
286.00615.00
3 years
228.00780.00
5 years
141.00780.00
10 years
74.00780.00
Indicators
Moving average 5 days
427.60
Moving average 20 days
375.70
Moving average 50 days
363.68
Moving average 100 days
368.42
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-17.72%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
75.76
RSI 14 days
73.47
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +10.50% | +20.11% | -10.16% | 128M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.85% | +3.32% | +14.36% | +29.13% | ||
| Weighted average by Cap. | +1.64% | +3.15% | +16.27% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
