PT RAMAYANA LESTARI SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 IDR | -1.70% |
|
+1.76% | -10.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 454 Rp | 458 Rp | 480 Rp | 470 Rp | 462 Rp |
| Volume | 2 497 100 | 3 198 400 | 12 141 600 | 12 539 300 | 7 268 500 |
| Change | +∞% | +0.88% | +4.80% | -2.08% | -1.70% |
| Opening | 460.00 | 458.00 | 458.00 | 476.00 | 470.00 |
| High | 462.00 | 462.00 | 488.00 | 490.00 | 470.00 |
| Low | 448.00 | 452.00 | 458.00 | 464.00 | 460.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.76% | ||
| Current month | -3.75% | ||
| 1 month | -3.35% | ||
| 3 months | -6.10% | ||
| 6 months | -6.48% | ||
| Current year | -10.29% | ||
| 1 year | -26.08% | ||
| 3 years | -38.40% | ||
| 5 years | -73.90% | ||
| 10 years | -65.26% |
Volumes
marketsDaily volume
7 268 500
Avg. Volume 20 sessions
6 415 733
Avg. Volume 20 sessions IDR
2 964 068 646.00
Avg. Volume 20 sessions USD
183 772.26
Record volume 1
198 306 200
Record volume 2
185 175 000
Record volume 3
123 375 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 770 629 790 323
Capitalization (USD)
171 779 047
Net sales (IDR)
2 744
Net sales (USD)
0
Number of employees
3 596
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
788 305 664 737
Free-Float capitalization (USD)
48 874 951
Average Daily Capital Traded
0.11%
Highs and lows
1 week
458.00
490.00
1 month
434.00490.00
Current year
434.00535.00
1 year
434.00665.00
3 years
434.00815.00
5 years
404.001 825.00
10 years
404.001 875.00
Indicators
Moving average 5 days
464.80
Moving average 20 days
464.80
Moving average 50 days
481.62
Moving average 100 days
492.22
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
47.61
RSI 14 days
45.81
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.76% | -10.29% | -26.08% | 172M | ||
| -2.64% | +5.07% | +48.00% | +219.22% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.57% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +46.11% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +44.42% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.27% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +38.13% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +11.88% | 3.66B | ||
| -0.23% | -3.92% | +5.00% | +20.16% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +31.54% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +16.25% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.28% | +2.40% | +10.69% | +29.92% | ||
| Weighted average by Cap. | -0.22% | +2.70% | +21.17% | +74.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -9.65% | ||
| 2022 | -12.98% | ||
| 2021 | -15.48% | ||
| 2020 | -27.23% | ||
| 2019 | -25.00% | ||
| 2018 | +18.33% | ||
| 2017 | +0.42% | ||
| 2016 | +85.27% | ||
| 2015 | -18.35% | ||
| 2014 | -25.47% | ||
| 2013 | -13.11% | ||
| 2012 | +69.44% | ||
| 2011 | -15.29% | ||
| 2010 | +37.10% | ||
| 2009 | +24.00% | ||
| 2008 | -41.18% | ||
| 2007 | -2.30% | ||
| 2006 | +7.41% | ||
| 2005 | +4.52% | ||
| 2004 | -10.92% | ||
| 2003 | +72.28% | ||
| 2002 | -5.61% | ||
| 2001 | +1.90% | ||
| 2000 | -11.02% | ||
| 1999 | +206.49% | ||
| 1998 | -25.60% | ||
| 1997 | +1.47% | ||
| 1996 | +59.37% |
- Stock Market
- Equities
- RALS Stock
- Quotes PT Ramayana Lestari Sentosa Tbk
