PT PYRIDAM FARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 IDR | -4.24% |
|
-14.39% | -90.13% |
| May. 10 | Foreign Investment Review Board Clears Probiotec Acquisition by Pyridam Farma | MT |
| Mar. 15 | PT Pyridam Farma Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 127 Rp | 118 Rp | 113 Rp | 118 Rp | 113 Rp |
| Volume | 85 601 400 | 82 261 000 | 85 046 300 | 53 862 600 | 83 339 400 |
| Change | -3.79% | -7.09% | -4.24% | +4.42% | -4.24% |
| Opening | 131.00 | 128.00 | 118.00 | 113.00 | 119.00 |
| High | 135.00 | 129.00 | 121.00 | 120.00 | 124.00 |
| Low | 127.00 | 116.00 | 112.00 | 110.00 | 113.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -14.39% | ||
| Current month | -4.24% | ||
| 1 month | +29.89% | ||
| 3 months | -84.93% | ||
| 6 months | -91.54% | ||
| Current year | -90.13% | ||
| 1 year | -84.08% | ||
| 3 years | -88.35% | ||
| 5 years | -40.53% | ||
| 10 years | -16.30% |
Volumes
marketsDaily volume
83 339 400
Avg. Volume 20 sessions
107 625 640
Avg. Volume 20 sessions IDR
12 161 697 320.00
Avg. Volume 20 sessions USD
754 025.23
Record volume 1
646 298 499
Record volume 2
549 590 100
Record volume 3
517 032 999
Capital turnover ratio
0.01
Float rotation
0.56
Basic data
Capitalization (IDR)
1 256 580 903 226
Capitalization (USD)
77 908 016
Net sales (IDR)
702 067 615 605
Net sales (USD)
43 528 192
Number of employees
1 193
Sales / Employee (IDR)
588 489 200
Sales / Employee (USD)
36 486
Free-Float
36.08 %
Free-Float capitalization (IDR)
21 590 634 835
Free-Float capitalization (USD)
1 338 619
Average Daily Capital Traded
0.97%
Highs and lows
1 week
110.00
129.00
1 month
98.00135.00
Current year
81.001 545.00
1 year
81.001 545.00
3 years
81.001 545.00
5 years
81.001 640.00
10 years
81.001 640.00
Indicators
Moving average 5 days
117.80
Moving average 20 days
111.35
Moving average 50 days
399.86
Moving average 100 days
676.78
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+253.86%
Price spread / (MMA100)
+498.92%
STIM
RSI 9 days
33.05
RSI 14 days
29.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -14.39% | -90.13% | -84.08% | 77.91M | ||
| +1.22% | +3.81% | +45.15% | +90.97% | 749B | ||
| +3.78% | +6.10% | +39.35% | +72.85% | 605B | ||
| +0.11% | +1.01% | -6.37% | -7.23% | 351B | ||
| +0.75% | +5.11% | +20.06% | +18.98% | 328B | ||
| +1.07% | +7.06% | +7.99% | +23.57% | 292B | ||
| +0.35% | +4.08% | +11.88% | +4.89% | 216B | ||
| +0.95% | +4.47% | -2.45% | -18.36% | 214B | ||
| -1.07% | +3.97% | +1.84% | -23.59% | 167B | ||
| -0.03% | +2.60% | +7.22% | +39.60% | 165B | ||
| +0.14% | +2.50% | +1.14% | -5.80% | 123B | ||
| -1.12% | -5.55% | +12.67% | +17.44% | 85.94B | ||
| -1.03% | +1.81% | -20.13% | -37.42% | 83.6B | ||
| -0.23% | -0.11% | -20.99% | -16.00% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +1.74% | +3.75% | +6.24% | ||
| Weighted average by Cap. | +1.13% | +2.97% | +19.57% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.13% | ||
| 2023 | +32.37% | ||
| 2022 | -14.78% | ||
| 2021 | +4.10% | ||
| 2020 | +392.42% | ||
| 2019 | +4.76% | ||
| 2018 | +3.28% | ||
| 2017 | -8.50% | ||
| 2016 | +78.57% | ||
| 2015 | -17.04% | ||
| 2014 | -8.16% | ||
| 2013 | -16.95% | ||
| 2012 | +0.57% | ||
| 2011 | +38.58% | ||
| 2010 | +15.45% | ||
| 2009 | +120.00% | ||
| 2008 | -38.27% | ||
| 2007 | +62.00% | ||
| 2006 | +11.11% | ||
| 2005 | -25.00% | ||
| 2004 | -25.00% | ||
| 2003 | -70.91% | ||
| 2002 | -16.67% | ||
| 2001 | +17.86% |
- Stock Market
- Equities
- PYFA Stock
- Quotes PT Pyridam Farma Tbk
