PT PURADELTA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 IDR | 0.00% |
|
+0.62% | -0.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 161 Rp | 161 Rp | 162 Rp | 162 Rp | 162 Rp |
| Volume | 21 424 900 | 10 672 700 | 13 070 300 | 35 656 400 | 17 226 100 |
| Change | 0.00% | 0.00% | +0.62% | 0.00% | 0.00% |
| Opening | 162.00 | 161.00 | 162.00 | 162.00 | 162.00 |
| High | 163.00 | 162.00 | 162.00 | 165.00 | 163.00 |
| Low | 160.00 | 160.00 | 161.00 | 162.00 | 161.00 |
Performance
| 1 week | +0.62% | ||
| 1 month | -2.41% | ||
| 3 months | +0.62% | ||
| 6 months | -4.71% | ||
| Current year | -0.61% | ||
| 1 year | -2.99% | ||
| 3 years | -32.50% | ||
| 5 years | -32.50% |
Volumes
marketsDaily volume
17 226 100
Avg. Volume 20 sessions
18 742 713
Avg. Volume 20 sessions IDR
3 036 319 506.00
Avg. Volume 20 sessions USD
188 251.81
Record volume 1
741 700 600
Record volume 2
449 482 000
Record volume 3
439 090 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 843 609 870 968
Capitalization (USD)
486 303 812
Net sales (IDR)
1 921
Net sales (USD)
0
Number of employees
492
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
17.63 %
Free-Float capitalization (IDR)
1 382 580 932 143
Free-Float capitalization (USD)
85 720 018
Average Daily Capital Traded
0.04%
Highs and lows
1 week
160.00
165.00
1 month
160.00166.00
Current year
158.00174.00
1 year
158.00179.00
3 years
156.00244.00
5 years
120.00356.00
10 years
117.00356.00
Indicators
Moving average 5 days
161.60
Moving average 20 days
163.40
Moving average 50 days
162.70
Moving average 100 days
163.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
45.78
RSI 14 days
46.71
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -0.61% | -2.99% | 486M | ||
| -0.36% | +2.21% | +1.09% | +16.88% | 9.1B | ||
| +0.97% | +2.34% | +8.64% | +40.92% | 8.01B | ||
| +0.69% | -1.41% | -9.00% | +8.76% | 3.12B | ||
| -0.37% | +2.67% | -14.47% | -31.11% | 2.2B | ||
| 0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
| -0.60% | +1.85% | +1.69% | +29.04% | 695M | ||
| +0.91% | +0.91% | -1.33% | -5.13% | 671M | ||
| +5.66% | +10.97% | -0.17% | -8.01% | 605M | ||
| 0.00% | 0.00% | +12.68% | -5.21% | 478M | ||
| 0.00% | +2.84% | -1.42% | -4.74% | 476M | ||
| -2.78% | -3.94% | -18.46% | -8.64% | 333M | ||
| +4.92% | +3.23% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.74% | -8.30% | +48.28% | 291M | ||
| -0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
| Average | +0.58% | +2.25% | -4.53% | +5.35% | ||
| Weighted average by Cap. | +0.35% | +2.12% | -0.32% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +2.52% | ||
| 2022 | -16.75% | ||
| 2021 | -22.36% | ||
| 2020 | -16.89% | ||
| 2019 | +86.16% | ||
| 2018 | -7.02% | ||
| 2017 | -25.65% | ||
| 2016 | +6.98% | ||
| 2015 | -1.83% |
- Stock Market
- Equities
- DMAS Stock
- Quotes PT Puradelta Lestari Tbk
