PT PP (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 IDR | -1.73% |
|
-7.61% | -20.56% |
| Apr. 30 | PT PP Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 356 Rp | 362 Rp | 354 Rp | 346 Rp | 340 Rp |
| Volume | 22 243 800 | 64 103 500 | 22 246 700 | 16 564 400 | 13 962 400 |
| Change | +∞% | +1.69% | -2.21% | -2.26% | -1.73% |
| Opening | 368.00 | 356.00 | 372.00 | 340.00 | 346.00 |
| High | 372.00 | 378.00 | 382.00 | 356.00 | 348.00 |
| Low | 352.00 | 356.00 | 350.00 | 340.00 | 338.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -7.61% | ||
| 1 month | -19.05% | ||
| 3 months | -28.87% | ||
| 6 months | -39.82% | ||
| Current year | -20.56% | ||
| 1 year | -33.33% | ||
| 3 years | -69.51% | ||
| 5 years | -82.74% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
13 962 400
Avg. Volume 20 sessions
22 708 353
Avg. Volume 20 sessions IDR
7 720 840 020.00
Avg. Volume 20 sessions USD
478 692.08
Record volume 1
313 589 400
Record volume 2
289 100 400
Record volume 3
279 903 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 087 874 822 581
Capitalization (USD)
129 448 239
Net sales (IDR)
19 994
Net sales (USD)
1
Number of employees
1 729
Sales / Employee (IDR)
12
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (IDR)
890 317 829 852
Free-Float capitalization (USD)
55 199 705
Average Daily Capital Traded
0.37%
Highs and lows
1 week
338.00
382.00
1 month
338.00412.00
Current year
338.00625.00
1 year
338.00835.00
3 years
338.001 370.00
5 years
338.002 360.00
10 years
338.004 850.00
Indicators
Moving average 5 days
351.60
Moving average 20 days
376.40
Moving average 50 days
435.98
Moving average 100 days
448.22
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+28.23%
Price spread / (MMA100)
+31.83%
STIM
RSI 9 days
21.48
RSI 14 days
26.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -7.61% | -20.56% | -33.33% | 129M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.16% | -1.39% | +18.37% | +26.96% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +18.99% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -40.14% | ||
| 2022 | -27.78% | ||
| 2021 | -46.92% | ||
| 2020 | +17.67% | ||
| 2019 | -12.19% | ||
| 2018 | -31.63% | ||
| 2017 | -30.71% | ||
| 2016 | -1.68% | ||
| 2015 | +8.39% | ||
| 2014 | +208.19% | ||
| 2013 | +39.76% | ||
| 2012 | +71.13% | ||
| 2011 | -39.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- PTPP Stock
- Quotes PT PP (Persero) Tbk
