PT PHAPROS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 IDR | -2.55% |
|
-30.45% | -52.19% |
| Apr. 06 | PT Phapros, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Phapros, Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 410 Rp | 400 Rp | 366 Rp | 314 Rp | 306 Rp |
| Volume | 370 400 | 329 500 | 1 574 300 | 3 585 800 | 353 100 |
| Change | -6.82% | -2.44% | -8.50% | -14.21% | -2.55% |
| Opening | 440.00 | 410.00 | 400.00 | 372.00 | 314.00 |
| High | 444.00 | 422.00 | 408.00 | 376.00 | 314.00 |
| Low | 410.00 | 400.00 | 364.00 | 308.00 | 302.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -30.45% | ||
| Current month | -30.77% | ||
| 1 month | -37.80% | ||
| 3 months | -40.58% | ||
| 6 months | -45.84% | ||
| Current year | -52.19% | ||
| 1 year | -55.65% | ||
| 3 years | -73.96% | ||
| 5 years | -84.10% |
Volumes
marketsDaily volume
353 100
Avg. Volume 20 sessions
724 373
Avg. Volume 20 sessions IDR
221 658 138.00
Avg. Volume 20 sessions USD
13 521.15
Record volume 1
34 423 600
Record volume 2
29 605 200
Record volume 3
28 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
266 975 459 016
Capitalization (USD)
16 285 503
Net sales (IDR)
1 014 129 711 000
Net sales (USD)
61 861 912
Number of employees
1 474
Sales / Employee (IDR)
688 012 016
Sales / Employee (USD)
41 969
Free-Float
13.86 %
Free-Float capitalization (IDR)
73 995 932 092
Free-Float capitalization (USD)
4 513 752
Average Daily Capital Traded
0.08%
Highs and lows
1 week
302.00
422.00
1 month
302.00525.00
Current year
302.00665.00
1 year
302.001 000.00
3 years
302.001 550.00
5 years
302.002 970.00
10 years
302.003 650.00
Indicators
Moving average 5 days
359.20
Moving average 20 days
449.50
Moving average 50 days
487.86
Moving average 100 days
516.93
Price spread / (MMA5)
+17.39%
Price spread / (MMA20)
+46.90%
Price spread / (MMA50)
+59.43%
Price spread / (MMA100)
+68.93%
STIM
RSI 9 days
4.26
RSI 14 days
8.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -30.45% | -52.19% | -55.65% | 16.29M | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
| +0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
| -0.28% | +6.24% | +49.07% | +12.93% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +0.22% | +5.13% | +3.68% | ||
| Weighted average by Cap. | +0.55% | +2.40% | +16.69% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.19% | ||
| 2023 | -6.57% | ||
| 2022 | -38.01% | ||
| 2021 | -34.81% | ||
| 2020 | +57.67% | ||
| 2019 | -61.74% | ||
| 2018 | +56.11% |
- Stock Market
- Equities
- PEHA Stock
- Quotes PT Phapros Tbk
