PT PERTAMINA GEOTHERMAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 IDR | -1.90% |
|
-1.90% | +10.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1260 Rp | 1270 Rp | 1250 Rp | 1315 Rp | 1290 Rp |
| Volume | 38 530 600 | 24 416 000 | 25 197 100 | 60 237 700 | 39 547 100 |
| Change | +∞% | +0.79% | -1.57% | +5.20% | -1.90% |
| Opening | 1,315.00 | 1,260.00 | 1,270.00 | 1,250.00 | 1,315.00 |
| High | 1,330.00 | 1,275.00 | 1,270.00 | 1,335.00 | 1,335.00 |
| Low | 1,255.00 | 1,240.00 | 1,240.00 | 1,245.00 | 1,285.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| Current month | +5.74% | ||
| 1 month | +4.88% | ||
| 3 months | +7.05% | ||
| 6 months | +5.74% | ||
| Current year | +10.26% | ||
| 1 year | +53.57% |
Volumes
marketsDaily volume
39 547 100
Avg. Volume 20 sessions
30 864 300
Avg. Volume 20 sessions IDR
39 814 947 000.00
Avg. Volume 20 sessions USD
2 508 341.66
Record volume 1
696 448 900
Record volume 2
585 536 300
Record volume 3
477 964 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 354 760 579
Capitalization (USD)
3 354 760 579
Net sales (USD)
406 288 000
Number of employees
507
Sales / Employee (USD)
801 357
Free-Float
10.21 %
Free-Float capitalization (IDR)
21 466
Free-Float capitalization (USD)
342 359 855
Average Daily Capital Traded
1186.82%
Highs and lows
1 week
1 240.00
1 335.00
1 month
1 185.001 380.00
Current year
1 075.001 500.00
1 year
740.001 680.00
3 years
595.001 680.00
5 years
595.001 680.00
10 years
595.001 680.00
Indicators
Moving average 5 days
1 277.00
Moving average 20 days
1 244.25
Moving average 50 days
1 212.80
Moving average 100 days
1 218.40
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
57.30
RSI 14 days
57.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.90% | +10.26% | +53.57% | 3.35B | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | -0.17% | +1.06% | +24.01% | +42.80% | ||
| Weighted average by Cap. | -0.07% | +1.24% | +22.48% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +33.71% |
- Stock Market
- Equities
- PGEO Stock
- Quotes PT Pertamina Geothermal Energy Tbk
