PT PANTAI INDAH KAPUK DUA TBK Quotes PT Pantai Indah Kapuk Dua Tbk
Equities
PANI
ID1000145303
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,575 IDR | -0.45% |
|
+13.78% | +13.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5325 Rp | 5350 Rp | 5600 Rp | 5600 Rp | 5575 Rp |
| Volume | 10 209 100 | 8 085 000 | 18 479 900 | 10 748 000 | 5 105 200 |
| Change | +8.67% | +0.47% | +4.67% | 0.00% | -0.45% |
| Opening | 4,900.00 | 5,350.00 | 5,350.00 | 5,650.00 | 5,600.00 |
| High | 5,325.00 | 5,425.00 | 5,625.00 | 5,825.00 | 5,625.00 |
| Low | 4,900.00 | 5,250.00 | 5,350.00 | 5,550.00 | 5,425.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +13.78% | ||
| Current month | +13.08% | ||
| 1 month | +7.73% | ||
| 3 months | +0.90% | ||
| 6 months | +20.15% | ||
| Current year | +13.78% | ||
| 1 year | +347.79% | ||
| 3 years | +4,469.67% | ||
| 5 years | +5,209.52% |
Volumes
marketsDaily volume
5 105 200
Avg. Volume 20 sessions
5 780 200
Avg. Volume 20 sessions IDR
32 224 615 000.00
Avg. Volume 20 sessions USD
2 030 150.75
Record volume 1
137 054 500
Record volume 2
90 230 100
Record volume 3
78 820 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
86 214 385 904 762
Capitalization (USD)
5 431 506 312
Net sales (IDR)
2 159
Net sales (USD)
0
Number of employees
302
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
10.8 %
Free-Float capitalization (IDR)
9 313 237 792 700
Free-Float capitalization (USD)
586 733 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 250.00
5 825.00
1 month
4 640.005 825.00
Current year
4 280.005 975.00
1 year
1 235.006 150.00
3 years
108.0013 750.00
5 years
53.0013 750.00
10 years
53.0013 750.00
Indicators
Moving average 5 days
5 490.00
Moving average 20 days
5 101.50
Moving average 50 days
5 238.60
Moving average 100 days
5 101.75
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
74.81
RSI 14 days
66.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +13.78% | +13.78% | +347.79% | 5.43B | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.37% | +3.12% | 0.00% | +36.08% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -5.52% | -4.86% | -12.46% | +21.78% | 12.91B | ||
| Average | -1.15% | +2.40% | +9.43% | +44.80% | ||
| Weighted average by Cap. | -1.07% | +2.39% | +10.29% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +415.79% | ||
| 2022 | -44.93% | ||
| 2021 | +1,387.07% | ||
| 2020 | +2.65% | ||
| 2019 | -36.16% | ||
| 2018 | -3.28% |
- Stock Market
- Equities
- PANI Stock
- Quotes PT Pantai Indah Kapuk Dua Tbk
