PT PAKUWON JATI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 IDR | +2.07% |
|
-.--% | -13.22% |
| May. 07 | PT Pakuwon Jati Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | PT Pakuwon Jati Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 388 Rp | 386 Rp | 382 Rp | 386 Rp | 394 Rp |
| Volume | 21 934 700 | 11 689 200 | 8 534 000 | 13 022 600 | 41 592 300 |
| Change | +∞% | -0.52% | -1.04% | +1.05% | +2.07% |
| Opening | 404.00 | 390.00 | 386.00 | 386.00 | 386.00 |
| High | 404.00 | 394.00 | 388.00 | 390.00 | 400.00 |
| Low | 388.00 | 384.00 | 382.00 | 380.00 | 386.00 |
Performance
| 1 day | +2.07% | ||
| 1 month | +0.51% | ||
| 3 months | -3.43% | ||
| 6 months | -5.29% | ||
| Current year | -13.22% | ||
| 1 year | -15.81% | ||
| 3 years | -22.75% | ||
| 5 years | -44.11% | ||
| 10 years | +3.68% |
Volumes
marketsDaily volume
41 592 300
Avg. Volume 20 sessions
37 061 973
Avg. Volume 20 sessions IDR
14 602 417 362.00
Avg. Volume 20 sessions USD
905 349.88
Record volume 1
1 680 463 000
Record volume 2
1 604 680 000
Record volume 3
554 644 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 838 268 225 807
Capitalization (USD)
1 167 972 630
Net sales (IDR)
6 200
Net sales (USD)
0
Number of employees
3 091
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
31.29 %
Free-Float capitalization (IDR)
5 894 934 330 904
Free-Float capitalization (USD)
365 485 929
Average Daily Capital Traded
0.08%
Highs and lows
1 week
380.00
400.00
1 month
374.00410.00
Current year
374.00460.00
1 year
374.00525.00
3 years
374.00585.00
5 years
266.00815.00
10 years
266.00815.00
Indicators
Moving average 5 days
387.20
Moving average 20 days
390.60
Moving average 50 days
402.36
Moving average 100 days
414.30
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
53.23
RSI 14 days
49.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -.--% | -13.22% | -15.81% | 1.17B | ||
| -0.86% | -2.93% | -11.60% | -27.66% | 26.36B | ||
| +2.64% | -4.58% | +4.11% | -7.46% | 25.9B | ||
| +1.28% | +2.86% | +26.53% | +55.30% | 25.67B | ||
| +2.78% | -0.55% | +15.35% | +71.26% | 24.19B | ||
| +0.40% | +3.74% | +36.39% | +57.64% | 20.37B | ||
| +3.53% | -4.04% | +10.61% | -9.30% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.74% | +6.96% | +41.02% | +159.44% | 16.42B | ||
| +3.50% | -0.59% | +4.57% | +1.21% | 15.04B | ||
| +1.61% | +2.21% | +18.86% | +36.99% | 14.78B | ||
| +1.78% | -8.06% | -20.03% | -28.99% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.63% | -1.68% | +5.46% | +16.84% | ||
| Weighted average by Cap. | +1.59% | -1.90% | +7.94% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -0.44% | ||
| 2022 | -1.72% | ||
| 2021 | -9.02% | ||
| 2020 | -10.53% | ||
| 2019 | -8.06% | ||
| 2018 | -9.49% | ||
| 2017 | +21.24% | ||
| 2016 | +13.91% | ||
| 2015 | -3.69% | ||
| 2014 | +90.74% | ||
| 2013 | +20.00% | ||
| 2012 | +20.00% | ||
| 2011 | -16.67% | ||
| 2010 | +66.67% | ||
| 2009 | +33.33% | ||
| 2008 | +5.30% | ||
| 2007 | +220.51% | ||
| 2006 | +67.74% | ||
| 2005 | +22.37% | ||
| 2004 | +22.58% | ||
| 2003 | +342.86% | ||
| 2002 | -6.67% | ||
| 2001 | -50.00% | ||
| 2000 | -64.71% | ||
| 1999 | +466.67% | ||
| 1998 | -83.33% | ||
| 1997 | -51.35% | ||
| 1996 | +27.59% | ||
| 1995 | -20.55% | ||
| 1994 | -65.57% | ||
| 1993 | +211.76% | ||
| 1992 | -17.74% | ||
| 1991 | -70.48% | ||
| 1990 | +746.77% |
- Stock Market
- Equities
- PWON Stock
- Quotes PT Pakuwon Jati Tbk
