PT NUSANTARA SEJAHTERA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 IDR | -1.80% |
|
-3.54% | -19.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 226 Rp | 222 Rp | 220 Rp | 222 Rp | 218 Rp |
| Volume | 47 384 200 | 32 973 500 | 21 367 700 | 2 679 200 | 3 149 200 |
| Change | +3.67% | -1.77% | -0.90% | +0.91% | -1.80% |
| Opening | 218.00 | 228.00 | 222.00 | 220.00 | 218.00 |
| High | 234.00 | 230.00 | 222.00 | 226.00 | 222.00 |
| Low | 200.00 | 212.00 | 216.00 | 218.00 | 216.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | -8.40% | ||
| 3 months | -12.80% | ||
| 6 months | -21.01% | ||
| Current year | -19.26% |
Volumes
marketsDaily volume
3 149 200
Avg. Volume 20 sessions
9 519 173
Avg. Volume 20 sessions IDR
2 075 179 714.00
Avg. Volume 20 sessions USD
128 661.14
Record volume 1
2 002 459 000
Record volume 2
840 282 200
Record volume 3
212 113 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 623 868 629 032
Capitalization (USD)
1 154 679 855
Net sales (IDR)
5 231
Net sales (USD)
0
Number of employees
1 402
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
10 %
Free-Float capitalization (IDR)
1 862 498 590 473
Free-Float capitalization (USD)
115 474 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
212.00
230.00
1 month
200.00240.00
Current year
198.00282.00
1 year
198.00340.00
3 years
198.00340.00
5 years
198.00340.00
10 years
198.00340.00
Indicators
Moving average 5 days
221.60
Moving average 20 days
224.80
Moving average 50 days
231.76
Moving average 100 days
248.84
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
43.55
RSI 14 days
43.69
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.54% | -19.26% | - | 1.15B | ||
| -2.95% | -3.42% | +8.53% | -5.17% | 4.4B | ||
| +2.18% | +1.40% | +23.35% | +7.68% | 2.04B | ||
| -.--% | -.--% | - | - | 1.83B | ||
| -0.54% | -3.05% | -21.64% | -10.30% | 1.55B | ||
| -0.06% | -1.34% | -9.11% | -12.74% | 1.42B | ||
| +1.51% | +0.62% | -9.84% | -10.24% | 1.14B | ||
| -3.04% | +8.87% | -47.88% | -93.86% | 909M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.52% | +1.57% | +1.04% | -60.99% | 524M | ||
| -0.13% | +8.01% | +23.89% | +52.10% | 447M | ||
| -1.75% | +3.07% | -36.60% | -37.08% | 440M | ||
| +0.33% | +4.49% | +8.48% | +3.30% | 422M | ||
| +1.35% | -0.13% | -31.30% | -22.61% | 388M | ||
| -0.27% | -13.80% | -22.91% | -32.04% | 362M | ||
| +2.31% | +0.28% | -15.88% | -11.25% | 94.63M | ||
| Average | -0.15% | -1.12% | -10.65% | -17.94% | ||
| Weighted average by Cap. | -0.69% | -2.11% | -4.03% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -14.56% |
- Stock Market
- Equities
- CNMA Stock
- Quotes PT Nusantara Sejahtera Raya Tbk