PT NUSANTARA SAWIT SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 IDR | +0.53% |
|
-1.55% | +7.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 194 Rp | 194 Rp | 195 Rp | 189 Rp | 190 Rp |
| Volume | 15 556 600 | 10 139 700 | 10 440 300 | 11 981 800 | 12 924 000 |
| Change | +0.52% | 0.00% | +0.52% | -3.08% | +0.53% |
| Opening | 194.00 | 194.00 | 194.00 | 195.00 | 189.00 |
| High | 198.00 | 195.00 | 195.00 | 196.00 | 192.00 |
| Low | 193.00 | 192.00 | 193.00 | 188.00 | 187.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.55% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -1.04% | ||
| 6 months | +18.01% | ||
| Current year | +7.34% | ||
| 1 year | +28.38% |
Volumes
marketsDaily volume
12 924 000
Avg. Volume 20 sessions
13 552 467
Avg. Volume 20 sessions IDR
2 574 968 730.00
Avg. Volume 20 sessions USD
162 223.03
Record volume 1
1 067 889 000
Record volume 2
462 674 200
Record volume 3
356 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 475 055 952 381
Capitalization (USD)
281 928 525
Net sales (IDR)
1 185
Net sales (USD)
0
Number of employees
163
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (IDR)
1 403 337 957 679
Free-Float capitalization (USD)
88 410 291
Average Daily Capital Traded
0.06%
Highs and lows
1 week
187.00
196.00
1 month
184.00216.00
Current year
168.00216.00
1 year
114.00240.00
3 years
114.00240.00
5 years
114.00240.00
10 years
114.00240.00
Indicators
Moving average 5 days
192.40
Moving average 20 days
200.40
Moving average 50 days
192.18
Moving average 100 days
188.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
30.25
RSI 14 days
37.41
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.55% | +7.34% | +28.38% | 282M | ||
| +1.03% | -2.88% | -5.48% | +2.93% | 6.87B | ||
| +0.81% | +0.15% | +13.95% | -2.57% | 3.33B | ||
| -0.93% | +0.47% | +3.44% | +28.32% | 388M | ||
| +0.98% | +3.70% | -34.05% | -49.67% | 107M | ||
| 0.00% | -5.88% | +263.64% | -36.51% | 84.64M | ||
| Average | +0.40% | -1.20% | +41.47% | -4.85% | ||
| Weighted average by Cap. | +0.87% | -2.01% | +2.79% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +31.11% |
- Stock Market
- Equities
- NSSS Stock
- Quotes PT Nusantara Sawit Sejahtera Tbk
