PT NUSANTARA PELABUHAN HANDAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 IDR | -1.49% |
|
-7.04% | -7.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 720 Rp | 685 Rp | 700 Rp | 670 Rp | 660 Rp |
| Volume | 8 400 | 9 500 | 11 900 | 69 900 | 300 |
| Change | +1.41% | -4.86% | +2.19% | -4.29% | -1.49% |
| Opening | 670.00 | 680.00 | 675.00 | 675.00 | 660.00 |
| High | 720.00 | 730.00 | 715.00 | 715.00 | 660.00 |
| Low | 670.00 | 675.00 | 670.00 | 660.00 | 660.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -7.04% | ||
| Current month | -2.94% | ||
| 1 month | -11.41% | ||
| 3 months | -5.71% | ||
| 6 months | -16.46% | ||
| Current year | -7.04% | ||
| 1 year | -35.92% | ||
| 3 years | +36.36% | ||
| 5 years | +24.53% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
18 193
Avg. Volume 20 sessions IDR
12 007 380.00
Avg. Volume 20 sessions USD
756.46
Record volume 1
21 433 700
Record volume 2
8 816 500
Record volume 3
5 023 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 837 867 349 206
Capitalization (USD)
115 785 643
Net sales (IDR)
1 143 947 622 000
Net sales (USD)
72 068 700
Number of employees
678
Sales / Employee (IDR)
1 687 238 381
Sales / Employee (USD)
106 296
Free-Float
20.5 %
Free-Float capitalization (IDR)
376 762 802 064
Free-Float capitalization (USD)
23 736 057
Average Daily Capital Traded
0%
Highs and lows
1 week
660.00
730.00
1 month
660.00750.00
Current year
595.00825.00
1 year
595.001 600.00
3 years
440.001 600.00
5 years
368.001 600.00
10 years
340.001 600.00
Indicators
Moving average 5 days
687.00
Moving average 20 days
702.75
Moving average 50 days
719.70
Moving average 100 days
708.15
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
38.31
RSI 14 days
40.96
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -7.04% | -7.04% | -35.92% | 116M | ||
| +4.73% | +7.31% | +40.90% | +96.63% | 35.75B | ||
| -1.05% | +0.53% | +15.71% | +4.61% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.36% | +0.85% | +13.99% | +12.60% | 7.9B | ||
| -2.45% | -4.61% | -18.97% | -21.07% | 7.34B | ||
| 0.00% | +2.36% | +33.10% | +24.28% | 7.02B | ||
| +0.56% | +8.25% | +33.89% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -5.27% | 6.24B | ||
| +1.39% | +1.39% | +12.96% | +20.00% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -7.14% | 4.19B | ||
| -1.19% | -1.78% | +6.07% | -0.60% | 3.46B | ||
| +0.25% | +0.25% | +9.59% | +8.70% | 2.91B | ||
| +0.10% | +1.74% | +21.28% | +45.98% | 2.5B | ||
| -0.19% | +3.47% | -4.79% | +5.29% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +21.38% | 2.3B | ||
| Average | -0.26% | +0.59% | +13.40% | +12.10% | ||
| Weighted average by Cap. | +1.08% | +1.88% | +22.17% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -13.41% | ||
| 2022 | +26.15% | ||
| 2021 | +57.77% | ||
| 2020 | -18.42% | ||
| 2019 | -8.18% | ||
| 2018 | +53.63% | ||
| 2017 | -37.74% |
- Stock Market
- Equities
- PORT Stock
- Quotes PT Nusantara Pelabuhan Handal Tbk
