PT NIPPON INDOSARI CORPINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 IDR | +0.95% |
|
-2.29% | -7.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1080 Rp | 1080 Rp | 1075 Rp | 1055 Rp | 1065 Rp |
| Volume | 386 500 | 80 500 | 101 000 | 159 000 | 64 100 |
| Change | -0.92% | 0.00% | -0.46% | -1.86% | +0.95% |
| Opening | 1,090.00 | 1,090.00 | 1,080.00 | 1,070.00 | 1,055.00 |
| High | 1,115.00 | 1,100.00 | 1,080.00 | 1,075.00 | 1,080.00 |
| Low | 1,080.00 | 1,080.00 | 1,065.00 | 1,055.00 | 1,050.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.29% | ||
| Current month | -6.17% | ||
| 1 month | -10.13% | ||
| 3 months | -15.48% | ||
| 6 months | -8.97% | ||
| Current year | -7.39% | ||
| 1 year | -19.92% | ||
| 3 years | -21.11% | ||
| 5 years | -18.08% | ||
| 10 years | -11.25% |
Volumes
marketsDaily volume
64 100
Avg. Volume 20 sessions
1 037 413
Avg. Volume 20 sessions IDR
1 104 844 845.00
Avg. Volume 20 sessions USD
69 605.23
Record volume 1
255 367 500
Record volume 2
122 530 800
Record volume 3
76 305 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 010 711 825 397
Capitalization (USD)
378 674 845
Net sales (IDR)
3 821
Net sales (USD)
0
Number of employees
5 695
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.91 %
Free-Float capitalization (IDR)
580 795 941 206
Free-Float capitalization (USD)
36 590 144
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 050.00
1 100.00
1 month
1 050.001 160.00
Current year
1 050.001 290.00
1 year
1 050.001 485.00
3 years
1 050.001 640.00
5 years
1 050.001 640.00
10 years
905.001 770.00
Indicators
Moving average 5 days
1 071.00
Moving average 20 days
1 111.50
Moving average 50 days
1 162.50
Moving average 100 days
1 158.95
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
34.69
RSI 14 days
34.91
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.29% | -7.39% | -19.92% | 379M | ||
| +0.34% | -0.48% | -18.18% | -22.57% | 18.49B | ||
| -0.90% | +0.30% | +20.29% | +63.64% | 8.79B | ||
| -1.25% | -7.45% | +4.89% | -7.74% | 5.05B | ||
| -0.37% | -4.76% | +7.62% | +68.01% | 4.5B | ||
| -0.87% | -2.15% | -8.43% | -16.18% | 3.18B | ||
| +0.56% | +1.86% | +16.30% | +19.46% | 1.94B | ||
| -3.72% | +1.47% | -18.80% | -44.12% | 1.43B | ||
| -2.54% | -1.87% | -26.53% | -55.85% | 849M | ||
| -1.67% | +0.12% | -9.49% | -18.03% | 556M | ||
| -1.74% | +9.42% | -3.88% | +89.20% | 456M | ||
| +1.13% | +0.35% | -0.46% | +8.68% | 438M | ||
| +0.28% | +0.49% | +1.85% | -1.24% | 407M | ||
| +1.30% | +0.34% | +12.42% | +31.31% | 205M | ||
| -1.38% | -3.51% | -25.93% | -20.13% | 124M | ||
| -1.72% | -3.07% | +40.70% | - | 86.88M | ||
| Average | -0.72% | -1.28% | -0.94% | +4.97% | ||
| Weighted average by Cap. | -0.42% | -1.71% | -3.20% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -12.88% | ||
| 2022 | -2.94% | ||
| 2021 | 0.00% | ||
| 2020 | +4.62% | ||
| 2019 | +8.33% | ||
| 2018 | -5.88% | ||
| 2017 | -20.31% | ||
| 2016 | +26.48% | ||
| 2015 | -8.66% | ||
| 2014 | +35.78% | ||
| 2013 | -26.09% | ||
| 2012 | +107.52% | ||
| 2011 | +25.47% | ||
| 2010 | +77.85% |
- Stock Market
- Equities
- ROTI Stock
- Quotes PT Nippon Indosari Corpindo Tbk
