PT MULTIPOLAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | -5.56% |
|
-5.56% | -30.14% |
| Apr. 30 | PT Multipolar Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Multipolar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 53 Rp | 54 Rp | 54 Rp | 54 Rp | 51 Rp | 51 Rp |
| Volume | 13 702 200 | 47 857 700 | 51 180 600 | 9 686 700 | 32 697 900 | 32 697 900 |
| Change | -1.85% | +1.89% | 0.00% | 0.00% | -5.56% | -5.56% |
| Opening | 54.00 | 53.00 | 54.00 | 55.00 | 54.00 | 54 |
| High | 55.00 | 56.00 | 57.00 | 55.00 | 54.00 | 54 |
| Low | 52.00 | 53.00 | 53.00 | 52.00 | 50.00 | 50 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -17.74% | ||
| 6 months | -30.14% | ||
| Current year | -30.14% | ||
| 1 year | -42.70% | ||
| 3 years | -92.44% | ||
| 5 years | -54.46% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
32 697 900
Avg. Volume 20 sessions
22 330 300
Avg. Volume 20 sessions IDR
1 138 845 300.00
Avg. Volume 20 sessions USD
69 469.56
Record volume 1
1 397 779 000
Record volume 2
1 360 160 000
Record volume 3
1 264 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
852 211 819 672
Capitalization (USD)
51 984 921
Net sales (IDR)
10 962 823 000 000
Net sales (USD)
668 732 203
Free-Float
39.05 %
Free-Float capitalization (IDR)
334 724 646 896
Free-Float capitalization (USD)
20 418 203
Average Daily Capital Traded
0.13%
Highs and lows
1 week
50.00
57.00
1 month
50.0063.00
Current year
50.0075.00
1 year
50.00109.00
3 years
50.00810.00
5 years
50.00810.00
10 years
50.001 085.00
Indicators
Moving average 5 days
53.20
Moving average 20 days
57.50
Moving average 50 days
54.94
Moving average 100 days
60.57
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
28.38
RSI 14 days
35.33
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -30.14% | -42.70% | 51.98M | ||
| -0.21% | +8.99% | +62.32% | +210.87% | 21.16B | ||
| -1.69% | +2.52% | +29.59% | +54.11% | 7.83B | ||
| +2.00% | +0.09% | +112.78% | +129.37% | 7.66B | ||
| -1.25% | -2.08% | +5.06% | +24.09% | 6.97B | ||
| +1.02% | -6.51% | +6.32% | +26.03% | 6.66B | ||
| +0.21% | +0.84% | -1.24% | -16.95% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +70.00% | 5.39B | ||
| -0.45% | 0.00% | +6.19% | +38.94% | 3.66B | ||
| -1.35% | -7.82% | +14.96% | +4.95% | 3.52B | ||
| +2.99% | +3.30% | -10.65% | +7.61% | 3.41B | ||
| +1.49% | +9.19% | +29.70% | +17.27% | 2.73B | ||
| +1.49% | +4.89% | +42.23% | +44.30% | 2.71B | ||
| +0.74% | -3.61% | -19.84% | -1.88% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.02% | +1.04% | +17.85% | +35.18% | ||
| Weighted average by Cap. | +0.18% | +2.57% | +34.61% | +82.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -34.82% | ||
| 2022 | -69.73% | ||
| 2021 | +421.13% | ||
| 2020 | -16.47% | ||
| 2019 | +14.86% | ||
| 2018 | -48.25% | ||
| 2017 | -58.19% | ||
| 2016 | +33.07% | ||
| 2015 | -69.22% | ||
| 2014 | +131.94% | ||
| 2013 | +75.61% | ||
| 2012 | +35.76% | ||
| 2011 | -49.67% | ||
| 2010 | +111.18% | ||
| 2009 | +18.00% | ||
| 2008 | -50.98% | ||
| 2007 | -7.27% | ||
| 2006 | -29.03% | ||
| 2005 | -50.79% | ||
| 2004 | +50.00% | ||
| 2003 | +23.53% | ||
| 2002 | -30.61% | ||
| 2001 | -30.99% | ||
| 2000 | -71.02% | ||
| 1999 | +1,125.00% | ||
| 1998 | -33.33% | ||
| 1997 | -81.25% | ||
| 1996 | +52.38% | ||
| 1995 | -35.38% | ||
| 1994 | -44.92% | ||
| 1993 | +28.26% | ||
| 1992 | -77.45% | ||
| 1991 | -36.65% |
- Stock Market
- Equities
- MLPL Stock
- Quotes PT Multipolar Tbk
