PT MSIG LIFE INSURANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 IDR | -0.83% |
|
-0.41% | -0.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 6050 Rp | 6050 Rp | 6000 Rp |
| Volume | 4 100 | 100 | 100 |
| Change | +∞% | 0.00% | -0.83% |
| Opening | 6,050.00 | 6,050.00 | 6,000.00 |
| High | 6,050.00 | 6,050.00 | 6,000.00 |
| Low | 6,050.00 | 6,050.00 | 6,000.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 3 months | -0.41% | ||
| 6 months | -0.41% | ||
| Current year | -0.41% | ||
| 1 year | -3.23% | ||
| 3 years | +20.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 500
Avg. Volume 20 sessions IDR
117 000 000.00
Avg. Volume 20 sessions USD
7 371.00
Record volume 1
5 279 200
Record volume 2
1 372 200
Record volume 3
1 042 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 562 814 063 492
Capitalization (USD)
791 457 286
Net sales (IDR)
3 494 268 000 000
Net sales (USD)
220 138 884
Number of employees
445
Sales / Employee (IDR)
7 852 287 640
Sales / Employee (USD)
494 694
Free-Float
7.5 %
Free-Float capitalization (IDR)
942 211 054 762
Free-Float capitalization (USD)
59 359 296
Average Daily Capital Traded
0%
Highs and lows
1 week
6 000.00
6 050.00
1 month
6 000.006 050.00
Current year
6 000.006 050.00
1 year
6 000.006 175.00
3 years
5 000.007 000.00
5 years
3 760.007 650.00
10 years
3 760.007 650.00
Indicators
Moving average 5 days
6 030.00
Moving average 20 days
6 016.25
Moving average 50 days
6 020.50
Moving average 100 days
6 036.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
38.31
RSI 14 days
41.27
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.41% | -0.41% | -3.23% | 791M | ||
| +5.01% | +17.97% | +28.46% | -12.87% | 105B | ||
| +4.99% | +6.75% | +12.16% | -15.04% | 105B | ||
| +3.32% | +3.98% | -4.04% | -19.58% | 90.68B | ||
| -0.32% | +7.57% | +16.56% | +71.00% | 73.75B | ||
| +2.75% | +7.16% | +53.15% | +226.47% | 50.87B | ||
| +3.65% | +8.22% | +21.74% | -12.19% | 33.84B | ||
| -1.89% | -3.55% | +15.32% | +36.96% | 30.56B | ||
| +0.95% | +6.72% | +15.12% | +30.99% | 29.91B | ||
| -1.24% | +0.83% | +0.11% | +21.47% | 17.42B | ||
| +0.56% | +5.68% | -11.83% | +1.91% | 14.61B | ||
| -0.61% | -0.59% | +27.19% | +33.77% | 13.62B | ||
| +0.03% | +2.07% | +10.35% | +35.91% | 10.19B | ||
| +2.87% | -4.52% | +12.12% | +33.33% | 8.34B | ||
| 0.00% | +5.11% | +14.74% | +10.77% | 8.25B | ||
| +1.63% | +1.90% | +10.82% | +24.07% | 7.72B | ||
| Average | +1.31% | +2.73% | +13.85% | +28.98% | ||
| Weighted average by Cap. | +2.62% | +5.18% | +16.81% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +16.43% | ||
| 2022 | -16.19% | ||
| 2021 | +28.91% | ||
| 2020 | -21.48% | ||
| 2019 | +0.83% |
- Stock Market
- Equities
- LIFE Stock
- Quotes PT MSIG Life Insurance Indonesia Tbk
