PT MORA TELEMATIKA INDONESIA TBK Quotes PT Mora Telematika Indonesia Tbk
Equities
MORA
ID1000170608
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 IDR | -0.43% |
|
+1.32% | +1.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 454 Rp | 454 Rp | 460 Rp | 462 Rp | 460 Rp | 460 Rp |
| Volume | 53 000 | 9 400 | 26 600 | 434 000 | 1 539 100 | 1 539 100 |
| Change | -0.44% | 0.00% | +1.32% | +0.43% | -0.43% | -0.43% |
| Opening | 456.00 | 454.00 | 454.00 | 456.00 | 458.00 | 458 |
| High | 456.00 | 454.00 | 462.00 | 462.00 | 472.00 | 472 |
| Low | 454.00 | 454.00 | 454.00 | 456.00 | 454.00 | 454 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.76% | ||
| Current month | +1.32% | ||
| 3 months | +1.32% | ||
| Current year | +2.21% | ||
| 1 year | -1.70% |
Volumes
marketsDaily volume
434 000
Avg. Volume 20 sessions
174 613
Avg. Volume 20 sessions IDR
80 671 206.00
Avg. Volume 20 sessions USD
5 001.61
Record volume 1
164 677 600
Record volume 2
122 859 000
Record volume 3
118 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 947 180 758 065
Capitalization (USD)
678 725 207
Net sales (IDR)
4 306 324 172 668
Net sales (USD)
266 992 099
Number of employees
1 538
Sales / Employee (IDR)
2 799 950 697
Sales / Employee (USD)
173 597
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 169 035 244 020
Free-Float capitalization (USD)
72 480 185
Average Daily Capital Traded
0%
Highs and lows
1 week
454.00
462.00
1 month
450.00472.00
Current year
448.00474.00
1 year
440.00490.00
3 years
430.00765.00
5 years
430.00765.00
10 years
430.00765.00
Indicators
Moving average 5 days
457.20
Moving average 20 days
458.50
Moving average 50 days
461.44
Moving average 100 days
459.48
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
55.73
RSI 14 days
53.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.76% | +2.21% | -1.70% | 679M | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 191B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.14% | +5.26% | +32.83% | +68.87% | 78.23B | ||
| -2.06% | +0.89% | -3.79% | -4.15% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.67B | ||
| +0.23% | +2.32% | +9.78% | +4.19% | 16.34B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.66B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 6.07B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.94B | ||
| -0.66% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | -0.50% | +0.48% | +6.32% | +0.92% | ||
| Weighted average by Cap. | -0.41% | +0.97% | +7.09% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -19.29% | ||
| 2022 | +13.36% |
- Stock Market
- Equities
- MORA Stock
- Quotes PT Mora Telematika Indonesia Tbk