PT MNC VISION NETWORKS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 IDR | -8.82% |
|
-38.00% | -38.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 45 Rp | 41 Rp | 37 Rp | 34 Rp | 31 Rp |
| Volume | 59 900 | 164 600 | 1 208 600 | 250 600 | 197 400 |
| Change | -10.00% | -8.89% | -9.76% | -8.11% | -8.82% |
| Opening | 45.00 | 41.00 | 37.00 | 34.00 | 31.00 |
| High | 45.00 | 41.00 | 37.00 | 34.00 | 31.00 |
| Low | 45.00 | 41.00 | 37.00 | 34.00 | 31.00 |
Performance
| 1 day | -8.82% | ||
| 1 week | -38.00% | ||
| Current month | -31.11% | ||
| 1 month | -38.00% | ||
| 3 months | -38.00% | ||
| 6 months | -38.00% | ||
| Current year | -38.00% | ||
| 1 year | -38.00% | ||
| 3 years | -86.97% |
Volumes
marketsDaily volume
197 400
Avg. Volume 20 sessions
145 407
Avg. Volume 20 sessions IDR
4 507 617.00
Avg. Volume 20 sessions USD
279.47
Record volume 1
2 147 483 647
Record volume 2
2 145 834 000
Record volume 3
2 138 179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 297 839 419 355
Capitalization (USD)
80 466 044
Net sales (IDR)
2 079 476 000 000
Net sales (USD)
128 927 512
Free-Float
39.27 %
Free-Float capitalization (IDR)
509 668 978 461
Free-Float capitalization (USD)
31 599 477
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
41.00
1 month
31.0050.00
Current year
31.0050.00
1 year
31.0070.00
3 years
31.00354.00
5 years
31.00640.00
10 years
31.00640.00
Indicators
Moving average 5 days
37.60
Moving average 20 days
46.90
Moving average 50 days
48.76
Moving average 100 days
49.38
Price spread / (MMA5)
+21.29%
Price spread / (MMA20)
+51.29%
Price spread / (MMA50)
+57.29%
Price spread / (MMA100)
+59.29%
STIM
RSI 9 days
0.00
RSI 14 days
0.01
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -38.00% | -38.00% | -38.00% | 80.47M | ||
| 0.00% | -0.32% | -35.12% | -29.84% | 7.47B | ||
| -4.23% | -8.21% | -47.46% | +11.48% | 904M | ||
| -9.57% | +2.97% | -42.86% | -48.00% | 501M | ||
| -7.62% | -12.34% | -43.87% | -51.07% | 475M | ||
| -3.88% | +8.33% | +28.40% | -34.76% | 432M | ||
| +1.48% | +0.98% | -2.59% | +42.41% | 430M | ||
| 0.00% | +0.59% | -0.58% | -8.65% | 332M | ||
| -7.49% | -13.15% | -45.80% | -55.06% | 279M | ||
| +1.22% | +0.81% | -13.13% | +48.50% | 280M | ||
| -0.18% | +0.54% | +7.36% | +5.73% | 254M | ||
| -2.45% | +6.05% | -9.18% | +53.99% | 239M | ||
| -1.23% | -1.63% | -12.68% | -4.37% | 206M | ||
| 0.00% | -0.19% | -9.29% | -20.56% | 186M | ||
| 0.00% | -1.23% | -9.09% | -24.53% | 107M | ||
| Average | -2.82% | -4.19% | -18.26% | -10.18% | ||
| Weighted average by Cap. | -1.35% | -1.85% | -29.71% | -21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | -23.08% | ||
| 2022 | -61.31% | ||
| 2021 | -48.78% | ||
| 2020 | -35.05% | ||
| 2019 | +113.98% |
- Stock Market
- Equities
- IPTV Stock
- Quotes PT MNC Vision Networks Tbk
