PT MNC DIGITAL ENTERTAINMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 IDR | 0.00% |
|
0.00% | -3.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2900 Rp | 2900 Rp | 2900 Rp | 2900 Rp | 2900 Rp | 2,900 Rp |
| Volume | 93 300 | 97 500 | 137 200 | 182 000 | 225 400 | 225 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890 |
| High | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900 |
| Low | 2,880.00 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 2,870 |
Performance
| 3 months | -3.01% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -27.32% | ||
| 3 years | +1,807.89% | ||
| 5 years | +1,712.50% |
Volumes
marketsDaily volume
225 400
Avg. Volume 20 sessions
164 340
Avg. Volume 20 sessions IDR
476 586 000.00
Avg. Volume 20 sessions USD
29 548.33
Record volume 1
370 795 300
Record volume 2
244 859 100
Record volume 3
232 375 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
35 332 453 193 548
Capitalization (USD)
2 190 612 098
Net sales (IDR)
2 952 629 000 000
Net sales (USD)
183 062 998
Number of employees
759
Sales / Employee (IDR)
3 890 156 785
Sales / Employee (USD)
241 190
Free-Float
16.97 %
Free-Float capitalization (IDR)
5 995 815 733 493
Free-Float capitalization (USD)
371 740 575
Average Daily Capital Traded
0%
Highs and lows
1 week
2 870.00
2 900.00
1 month
2 860.002 900.00
Current year
2 250.003 580.00
1 year
1 655.004 010.00
3 years
142.006 475.00
5 years
121.006 475.00
10 years
121.006 475.00
Indicators
Moving average 5 days
2 900.00
Moving average 20 days
2 900.00
Moving average 50 days
2 906.20
Moving average 100 days
2 950.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.74%
RSI 9 days
33.69
RSI 14 days
32.87
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -0.32% | +0.66% | +8.49% | +0.82% | 18.12B | ||
| +1.17% | -9.59% | -10.45% | +21.68% | 16.39B | ||
| -0.73% | +1.71% | +22.58% | - | 8.07B | ||
| 0.00% | +0.27% | +2.20% | -5.71% | 6.79B | ||
| +1.23% | +0.69% | -30.32% | +0.15% | 3.42B | ||
| -0.89% | -2.75% | -10.77% | -22.43% | 3.15B | ||
| +5.51% | +11.05% | +16.96% | -16.31% | 3.03B | ||
| 0.00% | -1.07% | +16.92% | +224.91% | 2.74B | ||
| +0.13% | +1.73% | -6.17% | +4.75% | 1.51B | ||
| -2.24% | -3.90% | +6.90% | +17.07% | 1.46B | ||
| -4.63% | -2.91% | -2.78% | -28.43% | 1.4B | ||
| -0.23% | -4.96% | +14.02% | +75.60% | 1.39B | ||
| -1.40% | -6.93% | +4.27% | -13.27% | 1.34B | ||
| -0.34% | +4.70% | -25.47% | -13.18% | 932M | ||
| +2.89% | +0.56% | +14.15% | -11.35% | 875M | ||
| Average | +0.03% | -0.81% | +1.07% | +13.80% | ||
| Weighted average by Cap. | +0.22% | -1.58% | +1.97% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -37.76% | ||
| 2022 | +94.35% | ||
| 2021 | +1,285.47% | ||
| 2020 | -10.50% | ||
| 2019 | +28.21% | ||
| 2018 | -40.57% |
- Stock Market
- Equities
- MSIN Stock
- Quotes PT MNC Digital Entertainment Tbk
