PT MITRA PINASTHIKA MUSTIKA TBK Quotes PT Mitra Pinasthika Mustika Tbk
Equities
MPMX
ID1000127202
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 IDR | -0.49% |
|
+3.03% | -2.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 990 Rp | 980 Rp | 1030 Rp | 1025 Rp | 1020 Rp |
| Volume | 7 087 500 | 7 553 500 | 9 994 500 | 5 470 800 | 3 679 200 |
| Change | +∞% | -1.01% | +5.10% | -0.49% | -0.49% |
| Opening | 1,000.00 | 990.00 | 985.00 | 1,030.00 | 1,025.00 |
| High | 1,005.00 | 990.00 | 1,035.00 | 1,040.00 | 1,045.00 |
| Low | 985.00 | 975.00 | 980.00 | 1,015.00 | 1,015.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.03% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +0.49% | ||
| 6 months | +2.00% | ||
| Current year | -2.86% | ||
| 1 year | -17.07% | ||
| 3 years | +36.00% | ||
| 5 years | -22.73% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
3 679 200
Avg. Volume 20 sessions
12 470 387
Avg. Volume 20 sessions IDR
12 719 794 740.00
Avg. Volume 20 sessions USD
788 627.27
Record volume 1
281 347 800
Record volume 2
243 025 000
Record volume 3
199 761 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 473 832 709 677
Capitalization (USD)
277 377 628
Net sales (IDR)
13 859 071 000 000
Net sales (USD)
859 262 402
Number of employees
1 353
Sales / Employee (IDR)
10 243 215 817
Sales / Employee (USD)
635 079
Free-Float
32.11 %
Free-Float capitalization (IDR)
1 497 672 549 218
Free-Float capitalization (USD)
92 855 698
Average Daily Capital Traded
0.28%
Highs and lows
1 week
975.00
1 045.00
1 month
975.001 045.00
Current year
975.001 095.00
1 year
970.001 235.00
3 years
675.001 430.00
5 years
316.001 500.00
10 years
316.001 500.00
Indicators
Moving average 5 days
1 009.00
Moving average 20 days
1 017.75
Moving average 50 days
1 035.50
Moving average 100 days
1 035.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
52.49
RSI 14 days
49.67
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.03% | -2.86% | -17.07% | 277M | ||
| +1.37% | +2.16% | +17.47% | +23.25% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -3.72% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +13.50% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +27.63% | 6.65B | ||
| -0.26% | +7.31% | -16.70% | -54.24% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +12.85% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +30.58% | 3.39B | ||
| +1.08% | +0.65% | -17.08% | - | 2.41B | ||
| -0.75% | -3.56% | -17.68% | -13.62% | 2.04B | ||
| +0.60% | -6.04% | +13.42% | +153.70% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +41.15% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -30.96% | 1B | ||
| -0.15% | -6.29% | -23.46% | -14.94% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
| Average | -0.26% | -2.50% | -5.39% | +12.51% | ||
| Weighted average by Cap. | +0.62% | -0.63% | -2.03% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -6.25% | ||
| 2022 | -2.18% | ||
| 2021 | +131.78% | ||
| 2020 | -25.71% | ||
| 2019 | -26.52% | ||
| 2018 | -6.70% | ||
| 2017 | +18.29% | ||
| 2016 | +67.69% | ||
| 2015 | -38.10% | ||
| 2014 | -38.28% | ||
| 2013 | -12.33% |
- Stock Market
- Equities
- MPMX Stock
- Quotes PT Mitra Pinasthika Mustika Tbk
