PT MITRA KELUARGA KARYASEHAT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 IDR | 0.00% |
|
+0.66% | +7.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3050 Rp | 3080 Rp | 3050 Rp | 3070 Rp | 3070 Rp |
| Volume | 15 071 200 | 13 037 200 | 15 432 000 | 26 974 900 | 26 942 500 |
| Change | 0.00% | +0.98% | -0.97% | +0.66% | 0.00% |
| Opening | 3,050.00 | 3,050.00 | 3,080.00 | 3,080.00 | 3,080.00 |
| High | 3,070.00 | 3,150.00 | 3,180.00 | 3,140.00 | 3,180.00 |
| Low | 3,030.00 | 2,950.00 | 3,050.00 | 3,050.00 | 3,070.00 |
Performance
| 1 week | +0.66% | ||
| Current month | +5.86% | ||
| 1 month | +14.98% | ||
| 3 months | +14.13% | ||
| 6 months | +13.70% | ||
| Current year | +7.72% | ||
| 1 year | +14.55% | ||
| 3 years | +13.70% | ||
| 5 years | +46.89% |
Volumes
marketsDaily volume
26 942 500
Avg. Volume 20 sessions
16 645 427
Avg. Volume 20 sessions IDR
51 101 460 890.00
Avg. Volume 20 sessions USD
3 219 392.04
Record volume 1
468 098 000
Record volume 2
234 546 000
Record volume 3
163 152 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
42 473 914 587 302
Capitalization (USD)
2 675 856 619
Net sales (IDR)
4 264
Net sales (USD)
0
Number of employees
8 803
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
34.2 %
Free-Float capitalization (IDR)
14 879 121 786 023
Free-Float capitalization (USD)
937 384 673
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 950.00
3 180.00
1 month
2 600.003 180.00
Current year
2 490.003 180.00
1 year
2 430.003 180.00
3 years
2 080.003 400.00
5 years
1 570.003 400.00
10 years
1 370.003 400.00
Indicators
Moving average 5 days
3 064.00
Moving average 20 days
2 901.50
Moving average 50 days
2 762.00
Moving average 100 days
2 727.50
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
69.15
RSI 14 days
66.45
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +7.72% | +14.55% | 2.68B | ||
| +2.46% | +0.47% | -18.52% | -42.67% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | 0.00% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +6.27% | 11.78B | ||
| -0.12% | +1.89% | +4.14% | +33.73% | 10.28B | ||
| +0.01% | -1.25% | +28.07% | +40.38% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -17.43% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +31.22% | 6.76B | ||
| -0.99% | -11.37% | +7.33% | +0.17% | 6.4B | ||
| +1.88% | +0.65% | +48.17% | +151.90% | 4.58B | ||
| -0.60% | +0.12% | -3.38% | -4.27% | 4.33B | ||
| +0.21% | +1.11% | +7.65% | +59.09% | 4.08B | ||
| -2.49% | -6.80% | -11.90% | +24.55% | 3.88B | ||
| -2.34% | -2.86% | -19.26% | -29.58% | 3.26B | ||
| -1.30% | -2.98% | - | - | 3.14B | ||
| -4.10% | +0.94% | +6.09% | -27.77% | 3.03B | ||
| Average | -0.44% | -0.89% | +4.49% | +16.01% | ||
| Weighted average by Cap. | +0.15% | -0.57% | +2.95% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -10.66% | ||
| 2022 | +41.15% | ||
| 2021 | -17.22% | ||
| 2020 | +2.25% | ||
| 2019 | +69.52% | ||
| 2018 | -12.98% | ||
| 2017 | -29.57% | ||
| 2016 | +7.08% | ||
| 2015 | +13.21% |
- Stock Market
- Equities
- MIKA Stock
- Quotes PT Mitra Keluarga Karyasehat Tbk
