PT MIDI UTAMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 IDR | -0.51% |
|
-1.50% | -8.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 400 Rp | 402 Rp | 400 Rp | 396 Rp | 394 Rp |
| Volume | 13 372 600 | 10 116 400 | 2 572 000 | 7 599 700 | 21 010 900 |
| Change | 0.00% | +0.50% | -0.50% | -1.00% | -0.51% |
| Opening | 400.00 | 402.00 | 402.00 | 400.00 | 398.00 |
| High | 404.00 | 406.00 | 404.00 | 404.00 | 402.00 |
| Low | 396.00 | 398.00 | 400.00 | 396.00 | 394.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +0.51% | ||
| 3 months | -6.64% | ||
| 6 months | -18.26% | ||
| Current year | -8.37% | ||
| 1 year | +14.53% | ||
| 3 years | +97.49% | ||
| 5 years | +228.33% | ||
| 10 years | +657.69% |
Volumes
marketsDaily volume
21 010 900
Avg. Volume 20 sessions
19 305 480
Avg. Volume 20 sessions IDR
7 606 359 120.00
Avg. Volume 20 sessions USD
471 594.27
Record volume 1
1 425 595 000
Record volume 2
1 351 275 000
Record volume 3
778 975 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 220 252 967 742
Capitalization (USD)
819 655 684
Net sales (IDR)
17 351
Net sales (USD)
1
Number of employees
12 793
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
22.24 %
Free-Float capitalization (IDR)
2 939 928 135 543
Free-Float capitalization (USD)
182 275 544
Average Daily Capital Traded
0.06%
Highs and lows
1 week
394.00
406.00
1 month
378.00416.00
Current year
372.00472.00
1 year
336.00530.00
3 years
163.00530.00
5 years
95.00530.00
10 years
49.00530.00
Indicators
Moving average 5 days
398.40
Moving average 20 days
395.80
Moving average 50 days
417.12
Moving average 100 days
418.92
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
44.54
RSI 14 days
44.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.50% | -8.37% | +14.53% | 820M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.20% | +17.54% | +31.12% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| +1.12% | +2.84% | -13.59% | -13.88% | 13.3B | ||
| +0.93% | +4.31% | +20.19% | +41.66% | 12.14B | ||
| +2.05% | +5.50% | -1.06% | -9.72% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +2.40% | -14.04% | -2.99% | 9.79B | ||
| +1.14% | +3.86% | -9.32% | -5.25% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.76% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.22% | +0.86% | -0.00% | +4.86% | ||
| Weighted average by Cap. | +0.11% | +0.87% | +2.30% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +44.78% | ||
| 2022 | +34.39% | ||
| 2021 | +14.81% | ||
| 2020 | +67.39% | ||
| 2019 | +7.48% | ||
| 2018 | +1.90% | ||
| 2017 | +29.63% | ||
| 2016 | +3.85% | ||
| 2015 | +33.33% | ||
| 2014 | +10.38% | ||
| 2013 | -32.91% | ||
| 2012 | +85.88% | ||
| 2011 | +10.39% | ||
| 2010 | -6.10% |
- Stock Market
- Equities
- MIDI Stock
- Quotes PT Midi Utama Indonesia Tbk