PT METROPOLITAN KENTJANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,675 IDR | -0.18% |
|
-0.27% | +1.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27750 Rp | 27750 Rp | 27700 Rp | 27725 Rp | 27675 Rp |
| Volume | 19 300 | 18 200 | 18 700 | 21 600 | 18 900 |
| Change | +∞% | 0.00% | -0.18% | +0.09% | -0.18% |
| Opening | 27,725.00 | 27,725.00 | 27,725.00 | 27,700.00 | 27,725.00 |
| High | 27,750.00 | 27,750.00 | 27,725.00 | 27,725.00 | 27,750.00 |
| Low | 27,675.00 | 27,675.00 | 27,675.00 | 27,475.00 | 27,675.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -0.98% | ||
| 3 months | +0.73% | ||
| 6 months | -6.03% | ||
| Current year | +1.75% | ||
| 1 year | +1.75% | ||
| 3 years | +7.27% | ||
| 5 years | +130.62% | ||
| 10 years | +90.86% |
Volumes
marketsDaily volume
18 900
Avg. Volume 20 sessions
21 400
Avg. Volume 20 sessions IDR
592 245 000.00
Avg. Volume 20 sessions USD
37 311.44
Record volume 1
1 089 000
Record volume 2
1 004 700
Record volume 3
1 004 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 104 793 095 238
Capitalization (USD)
1 644 601 965
Net sales (IDR)
2 327 212 740 306
Net sales (USD)
146 614 403
Number of employees
902
Sales / Employee (IDR)
2 580 058 470
Sales / Employee (USD)
162 544
Free-Float
10.26 %
Free-Float capitalization (IDR)
2 677 302 386 387
Free-Float capitalization (USD)
168 670 050
Average Daily Capital Traded
0%
Highs and lows
1 week
27 475.00
27 750.00
1 month
27 000.0028 250.00
Current year
25 000.0028 700.00
1 year
25 000.0037 000.00
3 years
16 950.0046 200.00
5 years
12 250.0046 200.00
10 years
12 000.0046 200.00
Indicators
Moving average 5 days
27 720.00
Moving average 20 days
27 826.25
Moving average 50 days
27 348.00
Moving average 100 days
27 355.50
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
47.29
RSI 14 days
51.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.27% | +1.75% | +1.75% | 1.64B | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.60% | +4.61% | +12.48% | +20.81% | ||
| Weighted average by Cap. | +2.44% | +3.84% | +13.72% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -30.26% | ||
| 2022 | +56.47% | ||
| 2021 | -10.98% | ||
| 2020 | +72.84% | ||
| 2019 | -28.00% | ||
| 2018 | -38.36% | ||
| 2017 | +41.75% | ||
| 2016 | +52.59% | ||
| 2015 | +10.29% | ||
| 2014 | +61.05% | ||
| 2013 | +143.59% | ||
| 2012 | +34.48% | ||
| 2011 | +3.57% | ||
| 2010 | +1.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MKPI Stock
- Quotes PT Metropolitan Kentjana Tbk
