PT MERDEKA BATTERY MATERIALS TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 IDR | +4.50% |
|
+10.48% | +3.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 525 Rp | 525 Rp | 525 Rp | 555 Rp | 580 Rp |
| Volume | 75 561 600 | 50 269 400 | 57 753 200 | 89 871 300 | 89 577 500 |
| Change | -4.55% | 0.00% | 0.00% | +5.71% | +4.50% |
| Opening | 550.00 | 525.00 | 530.00 | 530.00 | 560.00 |
| High | 555.00 | 530.00 | 535.00 | 570.00 | 580.00 |
| Low | 510.00 | 515.00 | 515.00 | 525.00 | 560.00 |
Performance
| 1 day | +4.50% | ||
| 1 week | +10.48% | ||
| Current month | +5.45% | ||
| 3 months | -10.77% | ||
| 6 months | -7.20% | ||
| Current year | +3.57% | ||
| 1 year | -26.58% |
Volumes
marketsDaily volume
89 577 500
Avg. Volume 20 sessions
66 606 047
Avg. Volume 20 sessions IDR
38 631 507 260.00
Avg. Volume 20 sessions USD
2 395 153.45
Record volume 1
1 306 040 000
Record volume 2
444 923 500
Record volume 3
301 778 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 905 801 805
Capitalization (USD)
3 905 801 805
Net sales (USD)
1 328 326 440
Number of employees
3 284
Sales / Employee (USD)
404 484
Free-Float
20.18 %
Free-Float capitalization (IDR)
49 150
Free-Float capitalization (USD)
788 314 410
Average Daily Capital Traded
989.08%
Highs and lows
1 week
515.00
580.00
1 month
510.00615.00
Current year
476.00730.00
1 year
476.00940.00
3 years
476.00955.00
5 years
476.00955.00
10 years
476.00955.00
Indicators
Moving average 5 days
542.00
Moving average 20 days
551.70
Moving average 50 days
557.54
Moving average 100 days
578.17
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
63.26
RSI 14 days
58.05
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +10.48% | +3.57% | -26.58% | 3.91B | ||
| -0.25% | +1.80% | -12.49% | -45.86% | 3.97B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.82B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.84B | ||
| -0.51% | +3.16% | +41.01% | +5.38% | 2.79B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.02B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -11.46% | 186M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 163M | ||
| +1.72% | -0.69% | +6.92% | -30.70% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -31.11% | 71.33M | ||
| Average | +0.77% | +2.49% | +3.05% | -25.28% | ||
| Weighted average by Cap. | +0.83% | +5.88% | +3.37% | -26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -36.72% |
- Stock Market
- Equities
- MBMA Stock
- Quotes PT Merdeka Battery Materials Tbk.
