PT MEDIKALOKA HERMINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 IDR | -1.54% |
|
-4.12% | -14.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1290 Rp | 1295 Rp | 1270 Rp | 1300 Rp | 1280 Rp |
| Volume | 3 974 100 | 1 543 800 | 2 319 500 | 2 452 200 | 9 208 500 |
| Change | +∞% | +0.39% | -1.93% | +2.36% | -1.54% |
| Opening | 1,325.00 | 1,300.00 | 1,295.00 | 1,280.00 | 1,305.00 |
| High | 1,335.00 | 1,325.00 | 1,300.00 | 1,300.00 | 1,330.00 |
| Low | 1,290.00 | 1,285.00 | 1,250.00 | 1,280.00 | 1,280.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.12% | ||
| 1 month | +0.39% | ||
| 3 months | +1.59% | ||
| 6 months | -12.33% | ||
| Current year | -14.09% | ||
| 1 year | -2.66% | ||
| 3 years | +36.46% | ||
| 5 years | +75.34% |
Volumes
marketsDaily volume
9 208 500
Avg. Volume 20 sessions
7 286 767
Avg. Volume 20 sessions IDR
9 327 061 760.00
Avg. Volume 20 sessions USD
578 277.83
Record volume 1
271 630 800
Record volume 2
185 965 000
Record volume 3
162 478 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 922 015 935 484
Capitalization (USD)
1 173 164 988
Net sales (IDR)
5 784
Net sales (USD)
0
Number of employees
16 583
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
51.77 %
Free-Float capitalization (IDR)
10 041 547 226 803
Free-Float capitalization (USD)
622 575 928
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 250.00
1 335.00
1 month
1 250.001 400.00
Current year
1 060.001 500.00
1 year
1 060.001 575.00
3 years
872.001 800.00
5 years
370.001 800.00
10 years
370.001 800.00
Indicators
Moving average 5 days
1 287.00
Moving average 20 days
1 319.25
Moving average 50 days
1 248.20
Moving average 100 days
1 306.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
45.56
RSI 14 days
49.21
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.12% | -14.09% | -2.66% | 1.17B | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +6.41% | +0.49% | +0.49% | +8.93% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.22% | +1.07% | +10.01% | +22.35% | ||
| Weighted average by Cap. | +2.44% | +3.20% | +7.77% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | -3.87% | ||
| 2022 | +44.86% | ||
| 2021 | +51.56% | ||
| 2020 | -1.40% | ||
| 2019 | +39.84% | ||
| 2018 | -19.24% |
- Stock Market
- Equities
- HEAL Stock
- Quotes PT Medikaloka Hermina Tbk
