PT MEDCO ENERGI INTERNASIONAL TBK Quotes PT Medco Energi Internasional Tbk
Equities
MEDC
ID1000053705
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 IDR | +1.15% |
|
-2.59% | +13.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1315 Rp | 1310 Rp | 1315 Rp | 1300 Rp | 1315 Rp |
| Volume | 126 190 700 | 34 014 900 | 40 141 400 | 30 714 600 | 42 773 300 |
| Change | -2.59% | -0.38% | +0.38% | -1.14% | +1.15% |
| Opening | 1,290.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,305.00 |
| High | 1,325.00 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 |
| Low | 1,270.00 | 1,290.00 | 1,295.00 | 1,300.00 | 1,300.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -15.71% | ||
| 3 months | +14.35% | ||
| 6 months | +18.47% | ||
| Current year | +13.85% | ||
| 1 year | +40.64% | ||
| 3 years | +90.58% | ||
| 5 years | +64.38% | ||
| 10 years | +79.83% |
Volumes
marketsDaily volume
42 773 300
Avg. Volume 20 sessions
59 330 347
Avg. Volume 20 sessions IDR
78 019 406 305.00
Avg. Volume 20 sessions USD
4 837 203.19
Record volume 1
2 147 483 647
Record volume 2
875 051 999
Record volume 3
625 753 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 047 896 488
Capitalization (USD)
2 047 896 488
Net sales (USD)
2 249 337 580
Number of employees
3 387
Sales / Employee (USD)
664 109
Free-Float
22.81 %
Free-Float capitalization (IDR)
29 248
Free-Float capitalization (USD)
469 134 326
Average Daily Capital Traded
3809.73%
Highs and lows
1 week
1 290.00
1 335.00
1 month
1 270.001 635.00
Current year
1 105.001 635.00
1 year
840.001 705.00
3 years
418.001 705.00
5 years
306.001 705.00
10 years
167.501 705.00
Indicators
Moving average 5 days
1 311.00
Moving average 20 days
1 447.00
Moving average 50 days
1 382.70
Moving average 100 days
1 269.10
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
31.46
RSI 14 days
38.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.59% | +13.85% | +40.64% | 2.05B | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.46% | +0.86% | +13.47% | +22.76% | ||
| Weighted average by Cap. | +0.32% | +0.59% | +15.29% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +13.79% | ||
| 2022 | +117.81% | ||
| 2021 | -21.02% | ||
| 2020 | -31.79% | ||
| 2019 | +26.28% | ||
| 2018 | -23.03% | ||
| 2017 | +169.70% | ||
| 2016 | +66.04% | ||
| 2015 | -79.08% | ||
| 2014 | +80.95% | ||
| 2013 | +28.83% | ||
| 2012 | -32.78% | ||
| 2011 | -28.15% | ||
| 2010 | +37.76% | ||
| 2009 | +31.02% | ||
| 2008 | -63.69% | ||
| 2007 | +45.07% | ||
| 2006 | +5.19% | ||
| 2005 | +62.65% | ||
| 2004 | +53.70% | ||
| 2003 | 0.00% | ||
| 2002 | -10.00% | ||
| 2001 | +50.00% | ||
| 2000 | +6.38% | ||
| 1999 | +218.64% | ||
| 1998 | -56.13% | ||
| 1997 | +56.40% | ||
| 1996 | +83.90% | ||
| 1995 | -17.19% |
- Stock Market
- Equities
- MEDC Stock
- Quotes PT Medco Energi Internasional Tbk