PT MD PICTURES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 IDR | -1.70% |
|
-0.64% | +16.92% |
| Mar. 28 | PT MD Pictures Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MD Pictures Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4660 Rp | 4680 Rp | 4770 Rp | 4710 Rp | 4630 Rp |
| Volume | 8 177 200 | 6 748 900 | 5 077 900 | 4 553 200 | 5 339 500 |
| Change | +∞% | +0.43% | +1.92% | -1.26% | -1.70% |
| Opening | 4,930.00 | 4,660.00 | 4,680.00 | 4,780.00 | 4,710.00 |
| High | 5,000.00 | 4,820.00 | 4,850.00 | 4,830.00 | 4,750.00 |
| Low | 4,660.00 | 4,410.00 | 4,500.00 | 4,650.00 | 4,610.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.64% | ||
| Current month | -6.09% | ||
| 1 month | +0.22% | ||
| 3 months | -14.26% | ||
| 6 months | +87.45% | ||
| Current year | +16.92% | ||
| 1 year | +175.60% | ||
| 3 years | +829.72% | ||
| 5 years | +397.85% |
Volumes
marketsDaily volume
5 339 500
Avg. Volume 20 sessions
6 079 680
Avg. Volume 20 sessions IDR
28 148 918 400.00
Avg. Volume 20 sessions USD
1 745 232.94
Record volume 1
745 837 400
Record volume 2
693 289 900
Record volume 3
687 321 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 212 458 161 290
Capitalization (USD)
2 741 172 406
Net sales (IDR)
370
Net sales (USD)
0
Number of employees
70
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
31.7 %
Free-Float capitalization (IDR)
14 013 855 275 030
Free-Float capitalization (USD)
868 859 027
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 500.00
4 850.00
1 month
4 410.005 250.00
Current year
3 970.006 250.00
1 year
1 415.006 250.00
3 years
316.006 250.00
5 years
112.006 250.00
10 years
112.006 250.00
Indicators
Moving average 5 days
4 690.00
Moving average 20 days
4 825.00
Moving average 50 days
4 615.60
Moving average 100 days
4 623.80
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
40.60
RSI 14 days
45.69
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| +0.91% | +5.06% | -25.21% | -12.06% | 932M | ||
| Average | -0.24% | -0.23% | +0.59% | +10.42% | ||
| Weighted average by Cap. | -0.50% | -1.02% | +1.76% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +107.33% | ||
| 2022 | +102.12% | ||
| 2021 | +397.37% | ||
| 2020 | +6.15% | ||
| 2019 | -73.68% | ||
| 2018 | +116.56% |
- Stock Market
- Equities
- FILM Stock
- Quotes PT MD Pictures Tbk