PT MATAHARI PUTRA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 232 800 | 135 200 | 2 918 000 | 36 600 | 22 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -7.41% | ||
| 6 months | -24.24% | ||
| Current year | -23.08% | ||
| 1 year | -35.90% | ||
| 3 years | -95.28% | ||
| 5 years | -73.96% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
22 600
Avg. Volume 20 sessions
4 045 453
Avg. Volume 20 sessions IDR
202 272 650.00
Avg. Volume 20 sessions USD
12 540.90
Record volume 1
862 923 000
Record volume 2
755 304 700
Record volume 3
658 266 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
649 743 241 935
Capitalization (USD)
40 284 081
Net sales (IDR)
6 914 802 000 000
Net sales (USD)
428 717 724
Number of employees
7 104
Sales / Employee (IDR)
973 367 399
Sales / Employee (USD)
60 349
Free-Float
59.92 %
Free-Float capitalization (IDR)
389 344 776 406
Free-Float capitalization (USD)
24 139 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.00
50.00
1 month
50.0052.00
Current year
50.0070.00
1 year
50.00122.00
3 years
50.001 275.00
5 years
50.001 275.00
10 years
50.004 500.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.88
Moving average 100 days
55.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+10.52%
RSI 9 days
32.69
RSI 14 days
37.48
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -35.90% | 40.28M | ||
| +1.37% | +0.33% | -11.02% | +13.17% | 38.1B | ||
| +0.70% | -6.07% | +10.41% | +28.66% | 35B | ||
| -0.12% | -0.25% | +8.58% | -1.22% | 33.52B | ||
| -0.97% | +1.10% | -0.06% | -5.27% | 18.36B | ||
| -2.01% | -0.43% | -0.25% | -11.80% | 14.57B | ||
| +0.20% | -0.68% | -11.02% | -10.17% | 13.98B | ||
| -1.70% | +0.34% | +22.78% | +46.50% | 12.49B | ||
| -0.69% | -7.91% | -8.96% | -15.07% | 11.43B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.20% | -2.78% | -14.20% | -6.83% | 9.93B | ||
| -0.64% | -1.98% | -8.20% | +2.32% | 8.37B | ||
| +1.00% | +0.54% | -3.86% | +31.05% | 7.86B | ||
| -0.74% | -0.38% | -5.91% | -4.34% | 7.4B | ||
| +2.86% | +4.35% | -1.71% | +5.11% | 7.43B | ||
| +2.37% | +3.34% | +22.09% | +32.18% | 7.18B | ||
| Average | +0.10% | -0.57% | -1.53% | +4.27% | ||
| Weighted average by Cap. | +0.15% | -0.91% | +0.49% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -49.22% | ||
| 2022 | -70.51% | ||
| 2021 | +313.33% | ||
| 2020 | -25.00% | ||
| 2019 | -7.89% | ||
| 2018 | -66.37% | ||
| 2017 | -69.46% | ||
| 2016 | -18.90% | ||
| 2015 | -40.16% | ||
| 2014 | +57.22% | ||
| 2013 | +68.70% | ||
| 2012 | +25.00% | ||
| 2011 | -38.26% | ||
| 2010 | +69.32% | ||
| 2009 | +39.68% | ||
| 2008 | -8.70% | ||
| 2007 | -13.75% | ||
| 2006 | -16.67% | ||
| 2005 | +66.96% | ||
| 2004 | +9.52% | ||
| 2003 | +5.00% | ||
| 2002 | +14.94% | ||
| 2001 | -13.00% | ||
| 2000 | -57.45% | ||
| 1999 | +487.50% | ||
| 1998 | -55.56% | ||
| 1997 | -67.27% | ||
| 1996 | -31.68% | ||
| 1995 | -1.83% | ||
| 1994 | +11.82% | ||
| 1993 | +35.80% | ||
| 1992 | +1.89% |
- Stock Market
- Equities
- MPPA Stock
- Quotes PT Matahari Putra Prima Tbk
