PT MATAHARI DEPARTMENT STORE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 IDR | -1.60% |
|
0.00% | -23.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1535 Rp | 1520 Rp | 1545 Rp | 1560 Rp | 1535 Rp |
| Volume | 1 136 700 | 698 000 | 656 100 | 913 200 | 1 001 600 |
| Change | 0.00% | -0.98% | +1.64% | +0.97% | -1.60% |
| Opening | 1,545.00 | 1,545.00 | 1,530.00 | 1,545.00 | 1,560.00 |
| High | 1,570.00 | 1,555.00 | 1,550.00 | 1,570.00 | 1,565.00 |
| Low | 1,535.00 | 1,510.00 | 1,520.00 | 1,530.00 | 1,535.00 |
Performance
| 1 day | -1.60% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | -9.71% | ||
| 6 months | -5.54% | ||
| Current year | -23.25% | ||
| 1 year | -56.14% | ||
| 3 years | -20.05% | ||
| 5 years | -59.07% | ||
| 10 years | -88.94% |
Volumes
marketsDaily volume
1 001 600
Avg. Volume 20 sessions
1 452 367
Avg. Volume 20 sessions IDR
2 229 383 345.00
Avg. Volume 20 sessions USD
135 992.38
Record volume 1
187 406 600
Record volume 2
158 543 200
Record volume 3
146 107 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 493 940 770 492
Capitalization (USD)
213 130 387
Net sales (IDR)
6 539
Net sales (USD)
0
Number of employees
9 165
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (IDR)
3 459 001 362 787
Free-Float capitalization (USD)
210 999 083
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 510.00
1 570.00
1 month
1 450.001 670.00
Current year
1 340.002 410.00
1 year
1 340.003 700.00
3 years
1 340.006 550.00
5 years
785.006 550.00
10 years
785.0022 575.00
Indicators
Moving average 5 days
1 539.00
Moving average 20 days
1 527.00
Moving average 50 days
1 624.90
Moving average 100 days
1 806.00
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
47.85
RSI 14 days
46.23
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | 0.00% | -23.25% | -56.14% | 213M | ||
| +0.18% | +9.33% | +62.49% | +211.01% | 21.11B | ||
| +0.32% | +2.62% | +30.00% | +54.59% | 7.77B | ||
| +1.96% | +1.34% | +117.08% | +137.52% | 7.79B | ||
| -1.25% | -2.08% | +5.06% | +23.51% | 6.88B | ||
| +1.02% | -6.51% | +6.32% | +26.55% | 6.73B | ||
| +0.21% | +0.84% | -1.24% | -17.01% | 5.83B | ||
| +0.99% | +6.81% | +39.73% | +70.00% | 5.39B | ||
| +0.11% | +0.34% | +6.31% | +39.53% | 3.67B | ||
| -1.35% | -7.82% | +14.96% | +7.45% | 3.47B | ||
| -2.05% | -1.26% | -12.48% | +5.40% | 3.37B | ||
| +1.74% | +5.78% | +31.96% | +20.07% | 2.76B | ||
| -0.05% | +2.21% | +42.15% | +46.27% | 2.75B | ||
| +0.74% | -3.61% | -19.84% | +4.22% | 2.56B | ||
| +0.47% | -0.69% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.09% | +0.23% | +18.66% | +35.64% | ||
| Weighted average by Cap. | +0.25% | +1.34% | +35.13% | +83.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.25% | ||
| 2023 | -57.89% | ||
| 2022 | +14.46% | ||
| 2021 | +225.49% | ||
| 2020 | -69.71% | ||
| 2019 | -24.82% | ||
| 2018 | -44.00% | ||
| 2017 | -33.88% | ||
| 2016 | -14.06% | ||
| 2015 | +17.33% | ||
| 2014 | +36.36% | ||
| 2013 | +307.41% | ||
| 2012 | +12.50% | ||
| 2011 | -5.88% | ||
| 2010 | +264.29% | ||
| 2009 | +180.00% | ||
| 2008 | -71.43% | ||
| 2007 | +118.75% | ||
| 2006 | +23.08% | ||
| 2005 | -13.33% | ||
| 2004 | -6.25% | ||
| 2003 | -68.63% | ||
| 2002 | 0.00% | ||
| 2001 | +50.00% | ||
| 2000 | -88.85% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +5.17% | ||
| 1996 | +123.08% | ||
| 1995 | -72.34% | ||
| 1994 | -25.79% | ||
| 1993 | +68.89% | ||
| 1992 | +39.18% |
- Stock Market
- Equities
- LPPF Stock
- Quotes PT Matahari Department Store Tbk
