PT MAP AKTIF ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 IDR | +2.45% |
|
+7.74% | +1.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 775 Rp | 815 Rp | 825 Rp | 815 Rp | 835 Rp |
| Volume | 101 997 500 | 49 220 800 | 12 784 600 | 15 196 000 | 32 208 900 |
| Change | -1.90% | +5.16% | +1.23% | -1.21% | +2.45% |
| Opening | 800.00 | 785.00 | 820.00 | 830.00 | 815.00 |
| High | 815.00 | 840.00 | 835.00 | 840.00 | 840.00 |
| Low | 745.00 | 785.00 | 795.00 | 805.00 | 810.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +7.74% | ||
| Current month | +5.70% | ||
| 1 month | -17.73% | ||
| 3 months | -13.92% | ||
| 6 months | +7.74% | ||
| Current year | +1.83% | ||
| 1 year | +62.14% | ||
| 3 years | +247.92% | ||
| 5 years | +39.17% |
Volumes
marketsDaily volume
32 208 900
Avg. Volume 20 sessions
60 903 907
Avg. Volume 20 sessions IDR
50 854 762 345.00
Avg. Volume 20 sessions USD
3 152 995.27
Record volume 1
306 526 000
Record volume 2
270 461 800
Record volume 3
196 243 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
23 937 426 951 613
Capitalization (USD)
1 484 120 471
Net sales (IDR)
13 559
Net sales (USD)
1
Number of employees
12 307
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
30.44 %
Free-Float capitalization (IDR)
7 287 581 761 027
Free-Float capitalization (USD)
451 830 069
Average Daily Capital Traded
0.21%
Highs and lows
1 week
795.00
840.00
1 month
745.001 010.00
Current year
745.001 170.00
1 year
500.001 170.00
3 years
140.001 170.00
5 years
140.001 170.00
10 years
140.001 170.00
Indicators
Moving average 5 days
813.00
Moving average 20 days
907.75
Moving average 50 days
990.80
Moving average 100 days
936.90
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
39.03
RSI 14 days
38.09
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| +1.62% | +5.49% | -26.45% | -25.76% | 7.8B | ||
| +5.07% | +7.01% | -4.61% | -11.18% | 4.38B | ||
| -4.97% | +6.62% | +4.35% | +46.24% | 609M | ||
| +1.31% | -14.55% | -13.28% | +82.69% | 534M | ||
| -0.60% | +2.47% | -22.75% | +17.27% | 352M | ||
| 0.00% | -4.66% | +2.27% | -15.73% | 78.82M | ||
| Average | +0.68% | +0.24% | -8.38% | +22.24% | ||
| Weighted average by Cap. | +2.30% | +3.90% | -15.49% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +112.99% | ||
| 2022 | +51.57% | ||
| 2021 | +4.53% | ||
| 2020 | -54.15% | ||
| 2019 | +43.24% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- MAPA Stock
- Quotes PT Map Aktif Adiperkasa Tbk