PT MANDALA MULTIFINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 IDR | 0.00% |
|
0.00% | +8.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3170 Rp | 3150 Rp | 3160 Rp | 3160 Rp |
| Volume | 371 300 | 763 700 | 592 400 | 317 300 |
| Change | +∞% | -0.63% | +0.32% | 0.00% |
| Opening | 3,170.00 | 3,160.00 | 3,160.00 | 3,160.00 |
| High | 3,180.00 | 3,170.00 | 3,180.00 | 3,160.00 |
| Low | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 |
Performance
| 1 month | -1.56% | ||
| 3 months | +0.96% | ||
| 6 months | +11.66% | ||
| Current year | +8.22% | ||
| 1 year | +76.54% | ||
| 3 years | +174.78% | ||
| 5 years | +196.71% | ||
| 10 years | +690.00% |
Volumes
marketsDaily volume
317 300
Avg. Volume 20 sessions
2 386 320
Avg. Volume 20 sessions IDR
7 540 771 200.00
Avg. Volume 20 sessions USD
467 527.81
Record volume 1
233 077 000
Record volume 2
184 673 000
Record volume 3
134 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 407 377 290 323
Capitalization (USD)
521 257 392
Net sales (IDR)
1 473 759 000 000
Net sales (USD)
91 373 058
Number of employees
5 642
Sales / Employee (IDR)
261 212 159
Sales / Employee (USD)
16 195
Free-Float
90 %
Free-Float capitalization (IDR)
7 566 639 561 290
Free-Float capitalization (USD)
469 131 653
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 150.00
3 180.00
1 month
3 140.003 210.00
Current year
2 900.003 220.00
1 year
1 685.003 220.00
3 years
1 015.003 220.00
5 years
775.003 220.00
10 years
350.003 220.00
Indicators
Moving average 5 days
3 160.00
Moving average 20 days
3 176.00
Moving average 50 days
3 151.80
Moving average 100 days
3 080.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
45.15
RSI 14 days
47.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.22% | +76.54% | 521M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +46.37% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.27% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.87% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.34% | -1.94% | +14.58% | +64.80% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.36% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +76.44% | ||
| 2022 | +51.83% | ||
| 2021 | +10.10% | ||
| 2020 | -23.85% | ||
| 2019 | +46.89% | ||
| 2018 | +21.23% | ||
| 2017 | +92.11% | ||
| 2016 | -12.64% | ||
| 2015 | -11.22% | ||
| 2014 | +42.03% | ||
| 2013 | +15.00% | ||
| 2012 | -31.82% | ||
| 2011 | +66.04% | ||
| 2010 | +116.33% | ||
| 2009 | +116.81% | ||
| 2008 | -52.92% | ||
| 2007 | +60.00% | ||
| 2006 | +30.43% | ||
| 2005 | -37.84% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Pt Mandala Multifinance Tbk
