End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74 IDR | -1.33% | 0.00% | +19.35% |
Jun. 01 | PT Logindo Samudramakmur Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
May. 02 | PT Logindo Samudramakmur Tbk. Announces Debt Restructuring | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 74 Rp | 78 Rp | 76 Rp | 75 Rp | 74 Rp |
Volume | 1 985 200 | 8 235 900 | 4 136 700 | 1 979 500 | 2 843 500 |
Change | 0.00% | +5.41% | -2.56% | -1.32% | -1.33% |
Opening | 74.00 | 74.00 | 78.00 | 77.00 | 75.00 |
High | 75.00 | 80.00 | 82.00 | 77.00 | 76.00 |
Low | 72.00 | 73.00 | 75.00 | 74.00 | 72.00 |
Performance
1 day | -1.33% | ||
Current month | -1.33% | ||
1 month | -8.64% | ||
3 months | +23.33% | ||
6 months | +21.31% | ||
Current year | +19.35% | ||
1 year | +48.00% | ||
3 years | +48.00% | ||
5 years | +27.59% | ||
10 years | -93.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | 0.00% | +19.35% | +48.00% | 18.39M | ||
-3.25% | -1.17% | +3.97% | +15.33% | 4.39B | ||
-4.82% | -0.38% | +29.55% | +78.17% | 3.92B | ||
-2.59% | -2.20% | +5.76% | +17.82% | 2.1B | ||
-4.87% | -2.38% | -3.86% | -17.84% | 1.67B | ||
-2.74% | +0.28% | +40.05% | +37.34% | 1.09B | ||
-3.28% | -4.17% | +12.32% | +41.23% | 731M | ||
-1.71% | +1.77% | +16.16% | -9.45% | 724M | ||
-4.00% | -6.38% | +65.00% | +127.59% | 649M | ||
+0.54% | +14.81% | +13.41% | +52.46% | 546M | ||
-3.08% | -1.97% | +33.36% | +13.52% | 533M | ||
-5.00% | -15.16% | +435.43% | +5,613.16% | 348M | ||
-2.76% | -7.22% | +2.81% | +58.37% | 308M | ||
-.--% | -8.24% | - | - | 320M | ||
-5.00% | -11.58% | -4.53% | +49.37% | 322M | ||
-2.16% | -6.64% | -8.72% | -9.53% | 257M | ||
Average | -2.88% | -1.92% | +44.00% | +407.70% | ||
Weighted average by Cap. | -3.46% | -0.02% | +23.84% | +144.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.35% | ||
2023 | -8.82% | ||
2022 | +21.43% | ||
2021 | +12.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -36.71% | ||
2017 | -26.17% | ||
2016 | -21.32% | ||
2015 | -80.81% | ||
2014 | -2.24% | ||
2013 | +3.57% |
- Stock Market
- Equities
- LEAD Stock
- Quotes PT Logindo Samudramakmur Tbk.