PT LIPPO KARAWACI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 IDR | +8.64% |
|
+35.38% | -9.28% |
| Apr. 30 | Transcript : PT Lippo Karawaci Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | PT Lippo Karawaci Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 65 Rp | 63 Rp | 65 Rp | 81 Rp | 88 Rp |
| Volume | 24 637 300 | 18 687 200 | 58 590 600 | 205 143 600 | 290 423 500 |
| Change | -1.52% | -3.08% | +3.17% | +24.62% | +8.64% |
| Opening | 67.00 | 66.00 | 63.00 | 65.00 | 82.00 |
| High | 68.00 | 66.00 | 67.00 | 84.00 | 97.00 |
| Low | 63.00 | 62.00 | 63.00 | 65.00 | 76.00 |
Performance
| 1 day | +8.64% | ||
| 1 week | +35.38% | ||
| Current month | +35.38% | ||
| 1 month | +31.34% | ||
| 3 months | +7.32% | ||
| 6 months | +1.15% | ||
| Current year | -9.28% | ||
| 1 year | -9.28% | ||
| 3 years | -57.69% | ||
| 5 years | -72.67% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
290 423 500
Avg. Volume 20 sessions
58 375 760
Avg. Volume 20 sessions IDR
5 137 066 880.00
Avg. Volume 20 sessions USD
318 498.15
Record volume 1
1 587 736 000
Record volume 2
1 226 781 000
Record volume 3
1 125 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 267 526 258 065
Capitalization (USD)
388 586 628
Net sales (IDR)
16 990
Net sales (USD)
1
Number of employees
15 715
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
43.41 %
Free-Float capitalization (IDR)
2 721 829 602 890
Free-Float capitalization (USD)
168 753 435
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.00
97.00
1 month
58.0097.00
Current year
58.0097.00
1 year
58.00110.00
3 years
58.00232.00
5 years
58.00340.00
10 years
58.001 460.00
Indicators
Moving average 5 days
72.40
Moving average 20 days
65.60
Moving average 50 days
70.76
Moving average 100 days
77.46
Price spread / (MMA5)
-17.73%
Price spread / (MMA20)
-25.45%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
83.32
RSI 14 days
76.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +35.38% | -9.28% | -9.28% | 389M | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.19% | -4.74% | +17.57% | +95.71% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.75% | +4.54% | +1.77% | +33.89% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.14% | -10.30% | +8.96% | +140.94% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.68% | +4.13% | +8.41% | +7.41% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -0.90% | +2.81% | +3.12% | +12.98% | ||
| Weighted average by Cap. | -1.65% | +1.10% | +5.49% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +22.78% | ||
| 2022 | -43.97% | ||
| 2021 | -34.11% | ||
| 2020 | -11.57% | ||
| 2019 | -4.72% | ||
| 2018 | -47.95% | ||
| 2017 | -32.22% | ||
| 2016 | -30.43% | ||
| 2015 | +1.47% | ||
| 2014 | +12.09% | ||
| 2013 | -9.00% | ||
| 2012 | +51.52% | ||
| 2011 | -2.94% | ||
| 2010 | +33.33% | ||
| 2009 | -36.25% | ||
| 2008 | +15.94% | ||
| 2007 | +61.21% | ||
| 2006 | +22.29% | ||
| 2005 | +7.69% | ||
| 2004 | +828.57% | ||
| 2003 | +25.00% | ||
| 2002 | -56.92% | ||
| 2001 | +96.97% | ||
| 2000 | -72.50% | ||
| 1999 | +50.00% | ||
| 1998 | -57.89% | ||
| 1997 | -64.81% | ||
| 1996 | -16.92% |
- Stock Market
- Equities
- LPKR Stock
- Quotes PT Lippo Karawaci Tbk