PT LIPPO GENERAL INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 IDR | 0.00% |
|
+0.89% | -16.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3250 Rp | 3300 Rp | 3300 Rp | 3390 Rp | 3390 Rp |
| Volume | 2 500 | 1 200 | 500 | 400 | 400 |
| Change | -3.27% | +1.54% | 0.00% | +2.73% | 0.00% |
| Opening | 3,360.00 | 3,290.00 | 3,350.00 | 3,390.00 | 3,390.00 |
| High | 3,360.00 | 3,300.00 | 3,420.00 | 3,400.00 | 3,390.00 |
| Low | 3,250.00 | 3,250.00 | 3,300.00 | 3,390.00 | 3,390.00 |
Performance
| 1 week | +0.89% | ||
| Current month | -9.60% | ||
| 1 month | -6.61% | ||
| 3 months | +9.35% | ||
| 6 months | -27.87% | ||
| Current year | -16.30% | ||
| 1 year | -45.76% | ||
| 3 years | +92.07% | ||
| 5 years | +99.41% | ||
| 10 years | +61.43% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
35 373
Avg. Volume 20 sessions IDR
119 914 470.00
Avg. Volume 20 sessions USD
7 554.61
Record volume 1
100 152 000
Record volume 2
21 093 000
Record volume 3
16 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 011 710 777 778
Capitalization (USD)
63 737 779
Net sales (IDR)
3 016 959 820 016
Net sales (USD)
190 068 469
Number of employees
358
Sales / Employee (IDR)
8 427 262 067
Sales / Employee (USD)
530 918
Free-Float
17.54 %
Free-Float capitalization (IDR)
177 411 241 333
Free-Float capitalization (USD)
11 176 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 250.00
3 420.00
1 month
3 250.003 800.00
Current year
3 000.004 250.00
1 year
3 000.006 900.00
3 years
1 725.007 025.00
5 years
1 500.007 025.00
10 years
1 350.007 025.00
Indicators
Moving average 5 days
3 326.00
Moving average 20 days
3 612.00
Moving average 50 days
3 532.80
Moving average 100 days
3 967.05
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
39.08
RSI 14 days
42.07
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | -16.30% | -45.76% | 63.74M | ||
| -0.42% | -8.68% | +12.37% | +29.62% | 9.62B | ||
| -0.98% | -3.15% | +8.60% | +34.45% | 5.71B | ||
| -2.31% | +0.23% | +140.44% | +205.98% | 5.34B | ||
| -0.07% | -4.43% | -3.65% | -14.11% | 2.31B | ||
| -0.66% | -2.37% | -1.54% | +43.39% | 1.27B | ||
| +0.53% | -0.53% | +2.13% | +28.72% | 863M | ||
| +6.72% | -8.96% | +76.39% | +172.53% | 667M | ||
| -0.62% | -3.47% | -2.14% | -0.47% | 148M | ||
| Average | +0.25% | -4.49% | +24.03% | +50.48% | ||
| Weighted average by Cap. | -0.69% | -5.25% | +36.87% | +66.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | -30.77% | ||
| 2022 | +138.78% | ||
| 2021 | +44.54% | ||
| 2020 | -5.83% | ||
| 2019 | -16.28% | ||
| 2018 | -11.70% | ||
| 2017 | -9.81% | ||
| 2016 | +2.86% | ||
| 2015 | +9.38% | ||
| 2014 | +46.56% | ||
| 2013 | +64.57% | ||
| 2012 | +17.75% | ||
| 2011 | +45.69% | ||
| 2010 | +103.51% | ||
| 2009 | +54.05% | ||
| 2008 | -31.48% | ||
| 2007 | +58.82% | ||
| 2006 | -10.53% | ||
| 2005 | -30.91% | ||
| 2004 | +83.33% | ||
| 2003 | -38.78% | ||
| 2002 | +42.03% | ||
| 2001 | -42.50% | ||
| 2000 | -50.00% | ||
| 1999 | +220.00% | ||
| 1998 | -69.39% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- LPGI Stock
- Quotes PT Lippo General Insurance Tbk