PT LIPPO CIKARANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 IDR | +1.69% |
|
+7.14% | -25.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 545 Rp | 540 Rp | 540 Rp | 590 Rp | 600 Rp |
| Volume | 62 500 | 120 700 | 66 700 | 446 300 | 433 900 |
| Change | -1.80% | -0.92% | -.--% | +9.26% | +1.69% |
| Opening | 555.00 | 545.00 | 540.00 | 555.00 | 585.00 |
| High | 570.00 | 550.00 | 550.00 | 650.00 | 640.00 |
| Low | 540.00 | 530.00 | 535.00 | 555.00 | 575.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.14% | ||
| 3 months | -9.77% | ||
| 6 months | -27.27% | ||
| Current year | -25.00% | ||
| 1 year | -25.93% | ||
| 3 years | -57.60% | ||
| 5 years | -68.00% | ||
| 10 years | -92.18% |
Volumes
marketsDaily volume
433 900
Avg. Volume 20 sessions
147 360
Avg. Volume 20 sessions IDR
88 416 000.00
Avg. Volume 20 sessions USD
5 481.79
Record volume 1
105 520 500
Record volume 2
99 270 500
Record volume 3
91 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 595 693 370 968
Capitalization (USD)
98 932 989
Net sales (IDR)
1 048 645 000 000
Net sales (USD)
65 015 990
Number of employees
318
Sales / Employee (IDR)
3 297 625 786
Sales / Employee (USD)
204 453
Free-Float
19.17 %
Free-Float capitalization (IDR)
305 959 627 311
Free-Float capitalization (USD)
18 969 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
530.00
650.00
1 month
530.00650.00
Current year
530.00800.00
1 year
530.001 150.00
3 years
530.001 510.00
5 years
382.002 060.00
10 years
382.0012 400.00
Indicators
Moving average 5 days
563.00
Moving average 20 days
574.25
Moving average 50 days
596.00
Moving average 100 days
656.75
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
64.19
RSI 14 days
57.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.14% | -25.00% | -25.93% | 98.93M | ||
| +2.42% | +2.98% | +40.89% | +81.89% | 28.71B | ||
| +0.69% | +2.30% | -13.26% | -31.41% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.93% | +18.65% | +3.39% | -19.81% | 25.94B | ||
| +2.45% | +3.60% | +50.36% | +75.73% | 23.39B | ||
| +0.82% | +24.07% | +6.40% | -25.38% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.63% | -0.29% | +29.38% | +72.36% | 16.53B | ||
| -0.15% | +6.16% | -14.29% | -27.19% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.26% | +4.78% | +0.21% | -13.77% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -0.86% | +5.08% | +2.03% | -22.87% | 12.19B | ||
| Average | +0.28% | +5.04% | +5.65% | +20.87% | ||
| Weighted average by Cap. | +0.48% | +4.98% | +10.24% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -17.01% | ||
| 2021 | -15.14% | ||
| 2020 | +39.90% | ||
| 2019 | -31.19% | ||
| 2018 | -53.03% | ||
| 2017 | -37.82% | ||
| 2016 | -30.34% | ||
| 2015 | -30.29% | ||
| 2014 | +113.33% | ||
| 2013 | +51.16% | ||
| 2012 | +80.17% | ||
| 2011 | +353.16% | ||
| 2010 | +75.56% | ||
| 2009 | +9.76% | ||
| 2008 | -67.97% | ||
| 2007 | +124.56% | ||
| 2006 | +11.76% | ||
| 2005 | -34.62% | ||
| 2004 | +122.86% | ||
| 2003 | +94.44% | ||
| 2002 | -51.35% | ||
| 2001 | +8.82% | ||
| 2000 | -60.00% | ||
| 1999 | +183.33% | ||
| 1998 | -57.14% | ||
| 1997 | -68.89% |
- Stock Market
- Equities
- LPCK Stock
- Quotes PT Lippo Cikarang Tbk
