PT KIRANA MEGATARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 IDR | -.--% |
|
-5.41% | -24.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 222 Rp | 222 Rp | 210 Rp | 210 Rp | 210 Rp |
| Volume | 40 800 | 200 | 400 | 1 000 | 2 100 |
| Change | +∞% | -.--% | -5.41% | -.--% | -.--% |
| Opening | 214.00 | 222.00 | 216.00 | 204.00 | 202.00 |
| High | 230.00 | 222.00 | 224.00 | 210.00 | 210.00 |
| Low | 214.00 | 222.00 | 210.00 | 204.00 | 202.00 |
Performance
| 1 week | -5.41% | ||
| 3 months | -22.22% | ||
| 6 months | -26.06% | ||
| Current year | -24.46% | ||
| 1 year | -16.67% | ||
| 3 years | -49.76% | ||
| 5 years | -33.12% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
21 180
Avg. Volume 20 sessions IDR
4 447 800.00
Avg. Volume 20 sessions USD
275.76
Record volume 1
35 387 600
Record volume 2
32 789 300
Record volume 3
26 677 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 712 805 677 419
Capitalization (USD)
106 193 952
Net sales (IDR)
9 139 546 141 519
Net sales (USD)
566 651 861
Number of employees
4 217
Sales / Employee (IDR)
2 167 309 970
Sales / Employee (USD)
134 373
Free-Float
7.5 %
Free-Float capitalization (IDR)
128 460 517 453
Free-Float capitalization (USD)
7 964 552
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
224.00
1 month
180.00242.00
Current year
180.00292.00
1 year
180.00308.00
3 years
180.00432.00
5 years
141.00480.00
10 years
141.001 000.00
Indicators
Moving average 5 days
214.80
Moving average 20 days
214.20
Moving average 50 days
239.04
Moving average 100 days
258.94
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
44.73
RSI 14 days
44.20
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.41% | -24.46% | -16.67% | 106M | ||
| +0.56% | -0.82% | +17.77% | +18.75% | 29.79B | ||
| +0.22% | +2.73% | +14.66% | +36.44% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +41.71% | 6.48B | ||
| -1.02% | -2.86% | +20.63% | +27.66% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +85.98% | 3.84B | ||
| +2.29% | -0.24% | -14.04% | -8.41% | 3.5B | ||
| +0.22% | -4.02% | -4.61% | -14.78% | 3.5B | ||
| -0.25% | -0.76% | +15.31% | +39.92% | 2.96B | ||
| +0.75% | +3.79% | +19.64% | +60.11% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +15.16% | 2.63B | ||
| -2.38% | -5.47% | +6.50% | +69.46% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +24.87% | 984M | ||
| -3.09% | +2.94% | +17.10% | +17.55% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | -0.19% | +0.22% | +13.22% | +26.52% | ||
| Weighted average by Cap. | +0.11% | +0.45% | +17.16% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | +7.75% | ||
| 2022 | -22.75% | ||
| 2021 | -.--% | ||
| 2020 | +5.70% | ||
| 2019 | +17.04% | ||
| 2018 | -41.56% | ||
| 2017 | -32.55% |
- Stock Market
- Equities
- KMTR Stock
- Quotes PT Kirana Megatara Tbk
